Market Cap CA$3.29T -1.19%
Volume 24h CA$178.30B 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Plateau Finance PLT

Plateau Finance (PLT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-22 2022 CA$0.0000006622 CA$0.0000006622 CA$0.0000006622 CA$0.0000006622 - -
Aug-21 2022 CA$0.0000006622 CA$0.0000006622 CA$0.0000006622 CA$0.0000006622 - -
Aug-20 2022 CA$0.0000006622 CA$0.0000006622 CA$0.0000006622 CA$0.0000006622 - -
Aug-19 2022 CA$0.0000006622 CA$0.0000006622 CA$0.0000006622 CA$0.0000006622 - -
Aug-18 2022 CA$0.0000006622 CA$0.0000006622 CA$0.0000006622 CA$0.0000006622 - -
Aug-17 2022 CA$0.0000006622 CA$0.0000006622 CA$0.0000006622 CA$0.0000006622 - -
Aug-16 2022 CA$0.0000006622 CA$0.0000006622 CA$0.0000006623 CA$0.0000006623 - -
Aug-15 2022 CA$0.0000006624 CA$0.0000006475 CA$0.0000006946 CA$0.0000006721 - -
Aug-14 2022 CA$0.0000006721 CA$0.0000006427 CA$0.0000006834 CA$0.000000649 CA$4 -
Aug-13 2022 CA$0.000000649 CA$0.0000006431 CA$0.0000006726 CA$0.0000006431 CA$2 -
Aug-12 2022 CA$0.0000006431 CA$0.0000006431 CA$0.0000006431 CA$0.0000006431 - -
Aug-11 2022 CA$0.0000006431 CA$0.0000006431 CA$0.0000006431 CA$0.0000006431 - -
Aug-10 2022 CA$0.0000006431 CA$0.0000006431 CA$0.0000006431 CA$0.0000006431 - -
Aug-09 2022 CA$0.0000006431 CA$0.0000006327 CA$0.0000006712 CA$0.0000006532 - -
Aug-08 2022 CA$0.0000006532 CA$0.0000006356 CA$0.0000007136 CA$0.0000006395 CA$1 -

Historical and market price analysis of Plateau Finance (PLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 278 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37247 CAD.