Market Cap R44.97T -2.12%
Volume 24h R2.37T -16.3%
BTC % 50.83% 0.39%
ETH % 14.94% -0.2%
Coins 27.027 +29
Exchanges 885
Last update 3 Minutes ago
Plateau Finance PLT

Plateau Finance (PLT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-22 2022 R0.0000089477 R0.0000089477 R0.0000089477 R0.0000089477 - -
Aug-21 2022 R0.0000089477 R0.0000089477 R0.0000089477 R0.0000089477 - -
Aug-20 2022 R0.0000089477 R0.0000089477 R0.0000089477 R0.0000089477 - -
Aug-19 2022 R0.0000089477 R0.0000089477 R0.0000089477 R0.0000089477 - -
Aug-18 2022 R0.0000089477 R0.0000089477 R0.0000089477 R0.0000089477 - -
Aug-17 2022 R0.0000089477 R0.0000089477 R0.0000089477 R0.0000089477 - -
Aug-16 2022 R0.0000089477 R0.0000089477 R0.0000089497 R0.0000089497 - -
Aug-15 2022 R0.0000089499 R0.0000087496 R0.0000093855 R0.0000090822 - -
Aug-14 2022 R0.0000090821 R0.000008685 R0.0000092345 R0.0000087697 R48 -
Aug-13 2022 R0.0000087701 R0.0000086903 R0.0000090886 R0.0000086903 R26 -
Aug-12 2022 R0.0000086903 R0.0000086903 R0.0000086903 R0.0000086903 - -
Aug-11 2022 R0.0000086903 R0.0000086903 R0.0000086903 R0.0000086903 - -
Aug-10 2022 R0.0000086903 R0.0000086903 R0.0000086903 R0.0000086903 - -
Aug-09 2022 R0.0000086903 R0.0000085496 R0.0000090693 R0.0000088268 - -
Aug-08 2022 R0.0000088266 R0.0000085891 R0.0000096424 R0.0000086405 R9 -

Historical and market price analysis of Plateau Finance (PLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 278 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54384 ZAR.