Market Cap R44.80T 4.87%
Volume 24h R2.70T -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
Plata Network PLATA

Plata Network (PLATA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.0058108 R0.00562527 R0.00584806 R0.00568165 R696 -
May-01 2024 R0.00570329 R0.00526014 R0.00570329 R0.00566393 R1,714 -
Apr-30 2024 R0.00563487 R0.00535503 R0.00602369 R0.00598162 R1,290 -
Apr-29 2024 R0.00602766 R0.00591206 R0.00615678 R0.0061497 R282 -
Apr-28 2024 R0.00615627 R0.00615627 R0.00633679 R0.00629982 R926 -
Apr-27 2024 R0.00630575 R0.00548461 R0.0063625 R0.00564449 R2,558 -
Apr-26 2024 R0.00559504 R0.00559504 R0.00576352 R0.00572749 R90 -
Apr-25 2024 R0.00574514 R0.00547344 R0.00577483 R0.00554553 R361 -
Apr-24 2024 R0.00553586 R0.00553586 R0.00601626 R0.00584958 R178 -
Apr-23 2024 R0.00583426 R0.00583426 R0.00606209 R0.00604605 R356 -
Apr-22 2024 R0.00604599 R0.00533308 R0.00604599 R0.00533821 R6,154 -
Apr-21 2024 R0.00528223 R0.00499909 R0.00561567 R0.0056094 R3,335 -
Apr-20 2024 R0.00562616 R0.00534181 R0.00577958 R0.00542631 R789 -
Apr-19 2024 R0.0054303 R0.0050009 R0.00549552 R0.00529503 R345 -
Apr-18 2024 R0.0053307 R0.00502054 R0.0053307 R0.00502054 R897 -

Historical and market price analysis of Plata Network (PLATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 776 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50895 ZAR.