Market Cap Bs.89.33T 4.68%
Volume 24h Bs.5.41T -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Plata Network PLATA

Plata Network (PLATA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.011447 Bs.0.011082 Bs.0.011521 Bs.0.011193 Bs.1,372 -
May-01 2024 Bs.0.011235 Bs.0.010362 Bs.0.011235 Bs.0.011158 Bs.3,377 -
Apr-30 2024 Bs.0.011101 Bs.0.010549 Bs.0.011867 Bs.0.011784 Bs.2,541 -
Apr-29 2024 Bs.0.011874 Bs.0.011647 Bs.0.012129 Bs.0.012115 Bs.556 -
Apr-28 2024 Bs.0.012128 Bs.0.012128 Bs.0.012483 Bs.0.012411 Bs.1,824 -
Apr-27 2024 Bs.0.012422 Bs.0.010805 Bs.0.012534 Bs.0.01112 Bs.5,039 -
Apr-26 2024 Bs.0.011022 Bs.0.011022 Bs.0.011354 Bs.0.011283 Bs.177 -
Apr-25 2024 Bs.0.011318 Bs.0.010783 Bs.0.011376 Bs.0.010925 Bs.711 -
Apr-24 2024 Bs.0.010906 Bs.0.010906 Bs.0.011852 Bs.0.011524 Bs.351 -
Apr-23 2024 Bs.0.011493 Bs.0.011493 Bs.0.011942 Bs.0.011911 Bs.701 -
Apr-22 2024 Bs.0.011911 Bs.0.010506 Bs.0.011911 Bs.0.010516 Bs.12,125 -
Apr-21 2024 Bs.0.010406 Bs.0.00984853 Bs.0.011063 Bs.0.01105 Bs.6,571 -
Apr-20 2024 Bs.0.011083 Bs.0.010523 Bs.0.011386 Bs.0.01069 Bs.1,554 -
Apr-19 2024 Bs.0.010698 Bs.0.00985211 Bs.0.010826 Bs.0.010431 Bs.679 -
Apr-18 2024 Bs.0.010501 Bs.0.00989079 Bs.0.010501 Bs.0.00989079 Bs.1,766 -

Historical and market price analysis of Plata Network (PLATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 776 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.