Market Cap AR$2,147.01T 4.39%
Volume 24h AR$130.22T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Plata Network PLATA

Plata Network (PLATA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.275832 AR$0.267025 AR$0.2776 AR$0.269702 AR$33,054 -
May-01 2024 AR$0.270729 AR$0.249693 AR$0.270729 AR$0.26886 AR$81,379 -
Apr-30 2024 AR$0.26748 AR$0.254197 AR$0.285938 AR$0.28394 AR$61,237 -
Apr-29 2024 AR$0.286126 AR$0.280639 AR$0.292255 AR$0.291919 AR$13,397 -
Apr-28 2024 AR$0.292231 AR$0.292231 AR$0.3008 AR$0.299045 AR$43,940 -
Apr-27 2024 AR$0.299327 AR$0.260348 AR$0.30202 AR$0.267937 AR$121,415 -
Apr-26 2024 AR$0.26559 AR$0.26559 AR$0.273588 AR$0.271877 AR$4,257 -
Apr-25 2024 AR$0.272715 AR$0.259818 AR$0.274124 AR$0.26324 AR$17,123 -
Apr-24 2024 AR$0.262781 AR$0.262781 AR$0.285585 AR$0.277673 AR$8,458 -
Apr-23 2024 AR$0.276945 AR$0.276945 AR$0.28776 AR$0.286999 AR$16,884 -
Apr-22 2024 AR$0.286996 AR$0.253155 AR$0.286996 AR$0.253399 AR$292,145 -
Apr-21 2024 AR$0.250741 AR$0.237301 AR$0.266569 AR$0.266271 AR$158,329 -
Apr-20 2024 AR$0.267067 AR$0.25357 AR$0.27435 AR$0.257581 AR$37,446 -
Apr-19 2024 AR$0.25777 AR$0.237387 AR$0.260866 AR$0.251349 AR$16,357 -
Apr-18 2024 AR$0.253042 AR$0.238319 AR$0.253042 AR$0.238319 AR$42,560 -

Historical and market price analysis of Plata Network (PLATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 776 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.59907 ARS.