Market Cap MX$41.11T 3.44%
Volume 24h MX$2.47T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 3 Minutes ago
Plata Network PLATA

Plata Network (PLATA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.0053328 MX$0.00516254 MX$0.00536699 MX$0.00521428 MX$639 -
May-01 2024 MX$0.00523414 MX$0.00482744 MX$0.00523414 MX$0.00519801 MX$1,573 -
Apr-30 2024 MX$0.00517134 MX$0.00491452 MX$0.00552818 MX$0.00548957 MX$1,184 -
Apr-29 2024 MX$0.00553183 MX$0.00542573 MX$0.00565032 MX$0.00564382 MX$259 -
Apr-28 2024 MX$0.00564986 MX$0.00564986 MX$0.00581553 MX$0.0057816 MX$850 -
Apr-27 2024 MX$0.00578704 MX$0.00503344 MX$0.00583912 MX$0.00518018 MX$2,347 -
Apr-26 2024 MX$0.00513479 MX$0.00513479 MX$0.00528941 MX$0.00525635 MX$82 -
Apr-25 2024 MX$0.00527254 MX$0.0050232 MX$0.00529979 MX$0.00508935 MX$331 -
Apr-24 2024 MX$0.00508048 MX$0.00508048 MX$0.00552136 MX$0.00536839 MX$164 -
Apr-23 2024 MX$0.00535433 MX$0.00535433 MX$0.00556342 MX$0.0055487 MX$326 -
Apr-22 2024 MX$0.00554865 MX$0.00489438 MX$0.00554865 MX$0.00489909 MX$5,648 -
Apr-21 2024 MX$0.00484771 MX$0.00458786 MX$0.00515372 MX$0.00514797 MX$3,061 -
Apr-20 2024 MX$0.00516335 MX$0.00490239 MX$0.00530415 MX$0.00497994 MX$724 -
Apr-19 2024 MX$0.0049836 MX$0.00458953 MX$0.00504346 MX$0.00485946 MX$316 -
Apr-18 2024 MX$0.0048922 MX$0.00460754 MX$0.0048922 MX$0.00460754 MX$823 -

Historical and market price analysis of Plata Network (PLATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 776 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9864 MXN.