Market Cap CA$3.31T 4.59%
Volume 24h CA$198.49B -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 38 Seconds ago
Plata Network PLATA

Plata Network (PLATA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00042957 CA$0.00041585 CA$0.00043232 CA$0.00042002 CA$51 -
May-01 2024 CA$0.00042162 CA$0.00038886 CA$0.00042162 CA$0.00041871 CA$127 -
Apr-30 2024 CA$0.00041656 CA$0.00039588 CA$0.00044531 CA$0.0004422 CA$95 -
Apr-29 2024 CA$0.0004456 CA$0.00043706 CA$0.00045515 CA$0.00045462 CA$21 -
Apr-28 2024 CA$0.00045511 CA$0.00045511 CA$0.00046846 CA$0.00046572 CA$68 -
Apr-27 2024 CA$0.00046616 CA$0.00040546 CA$0.00047036 CA$0.00041728 CA$189 -
Apr-26 2024 CA$0.00041362 CA$0.00041362 CA$0.00042607 CA$0.00042341 CA$7 -
Apr-25 2024 CA$0.00042472 CA$0.00040463 CA$0.00042691 CA$0.00040996 CA$27 -
Apr-24 2024 CA$0.00040924 CA$0.00040924 CA$0.00044476 CA$0.00043244 CA$13 -
Apr-23 2024 CA$0.0004313 CA$0.0004313 CA$0.00044815 CA$0.00044696 CA$26 -
Apr-22 2024 CA$0.00044696 CA$0.00039425 CA$0.00044696 CA$0.00039463 CA$455 -
Apr-21 2024 CA$0.00039049 CA$0.00036956 CA$0.00041514 CA$0.00041468 CA$247 -
Apr-20 2024 CA$0.00041592 CA$0.0003949 CA$0.00042726 CA$0.00040115 CA$58 -
Apr-19 2024 CA$0.00040144 CA$0.0003697 CA$0.00040626 CA$0.00039144 CA$25 -
Apr-18 2024 CA$0.00039408 CA$0.00037115 CA$0.00039408 CA$0.00037115 CA$66 -

Historical and market price analysis of Plata Network (PLATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 776 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36831 CAD.