Market Cap NZ$4.07T 4.39%
Volume 24h NZ$246.60B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Plata Network PLATA

Plata Network (PLATA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00052233 NZ$0.00050565 NZ$0.00052568 NZ$0.00051072 NZ$63 -
May-01 2024 NZ$0.00051266 NZ$0.00047283 NZ$0.00051266 NZ$0.00050913 NZ$154 -
Apr-30 2024 NZ$0.00050651 NZ$0.00048136 NZ$0.00054147 NZ$0.00053768 NZ$116 -
Apr-29 2024 NZ$0.00054182 NZ$0.00053143 NZ$0.00055343 NZ$0.00055279 NZ$25 -
Apr-28 2024 NZ$0.00055338 NZ$0.00055338 NZ$0.00056961 NZ$0.00056629 NZ$83 -
Apr-27 2024 NZ$0.00056682 NZ$0.00049301 NZ$0.00057192 NZ$0.00050738 NZ$230 -
Apr-26 2024 NZ$0.00050293 NZ$0.00050293 NZ$0.00051808 NZ$0.00051484 NZ$8 -
Apr-25 2024 NZ$0.00051643 NZ$0.000492 NZ$0.0005191 NZ$0.00049848 NZ$32 -
Apr-24 2024 NZ$0.00049761 NZ$0.00049761 NZ$0.0005408 NZ$0.00052581 NZ$16 -
Apr-23 2024 NZ$0.00052444 NZ$0.00052444 NZ$0.00054492 NZ$0.00054347 NZ$32 -
Apr-22 2024 NZ$0.00054347 NZ$0.00047939 NZ$0.00054347 NZ$0.00047985 NZ$553 -
Apr-21 2024 NZ$0.00047482 NZ$0.00044936 NZ$0.00050479 NZ$0.00050422 NZ$300 -
Apr-20 2024 NZ$0.00050573 NZ$0.00048017 NZ$0.00051952 NZ$0.00048777 NZ$71 -
Apr-19 2024 NZ$0.00048813 NZ$0.00044953 NZ$0.00049399 NZ$0.00047597 NZ$31 -
Apr-18 2024 NZ$0.00047917 NZ$0.00045129 NZ$0.00047917 NZ$0.00045129 NZ$81 -

Historical and market price analysis of Plata Network (PLATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 776 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.