Market Cap zł9.81T 4.27%
Volume 24h zł595.12B -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 46 Seconds ago
Plata Network PLATA

Plata Network (PLATA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00126144 zł0.00122116 zł0.00126952 zł0.0012334 zł151 -
May-01 2024 zł0.0012381 zł0.0011419 zł0.0012381 zł0.00122955 zł372 -
Apr-30 2024 zł0.00122324 zł0.00116249 zł0.00130765 zł0.00129852 zł280 -
Apr-29 2024 zł0.00130851 zł0.00128342 zł0.00133654 zł0.00133501 zł61 -
Apr-28 2024 zł0.00133643 zł0.00133643 zł0.00137562 zł0.00136759 zł201 -
Apr-27 2024 zł0.00136888 zł0.00119062 zł0.0013812 zł0.00122533 zł555 -
Apr-26 2024 zł0.0012146 zł0.0012146 zł0.00125117 zł0.00124335 zł19 -
Apr-25 2024 zł0.00124718 zł0.0011882 zł0.00125363 zł0.00120385 zł78 -
Apr-24 2024 zł0.00120175 zł0.00120175 zł0.00130604 zł0.00126985 zł39 -
Apr-23 2024 zł0.00126653 zł0.00126653 zł0.00131599 zł0.0013125 zł77 -
Apr-22 2024 zł0.00131249 zł0.00115773 zł0.00131249 zł0.00115884 zł1,336 -
Apr-21 2024 zł0.00114669 zł0.00108522 zł0.00121908 zł0.00121771 zł724 -
Apr-20 2024 zł0.00122135 zł0.00115963 zł0.00125466 zł0.00117797 zł171 -
Apr-19 2024 zł0.00117883 zł0.00108562 zł0.00119299 zł0.00114947 zł75 -
Apr-18 2024 zł0.00115721 zł0.00108988 zł0.00115721 zł0.00108988 zł195 -

Historical and market price analysis of Plata Network (PLATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 776 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01802 PLN.