Market Cap AU$3.65T 3.56%
Volume 24h AU$217.76B -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Plata Network PLATA

Plata Network (PLATA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00047471 AU$0.00045956 AU$0.00047776 AU$0.00046416 AU$57 -
May-01 2024 AU$0.00046593 AU$0.00042973 AU$0.00046593 AU$0.00046271 AU$140 -
Apr-30 2024 AU$0.00046034 AU$0.00043748 AU$0.0004921 AU$0.00048867 AU$105 -
Apr-29 2024 AU$0.00049243 AU$0.00048298 AU$0.00050298 AU$0.0005024 AU$23 -
Apr-28 2024 AU$0.00050294 AU$0.00050294 AU$0.00051768 AU$0.00051466 AU$76 -
Apr-27 2024 AU$0.00051515 AU$0.00044806 AU$0.00051978 AU$0.00046113 AU$209 -
Apr-26 2024 AU$0.00045709 AU$0.00045709 AU$0.00047085 AU$0.00046791 AU$7 -
Apr-25 2024 AU$0.00046935 AU$0.00044715 AU$0.00047177 AU$0.00045304 AU$29 -
Apr-24 2024 AU$0.00045225 AU$0.00045225 AU$0.0004915 AU$0.00047788 AU$15 -
Apr-23 2024 AU$0.00047663 AU$0.00047663 AU$0.00049524 AU$0.00049393 AU$29 -
Apr-22 2024 AU$0.00049393 AU$0.00043568 AU$0.00049393 AU$0.0004361 AU$503 -
Apr-21 2024 AU$0.00043153 AU$0.0004084 AU$0.00045877 AU$0.00045826 AU$272 -
Apr-20 2024 AU$0.00045963 AU$0.0004364 AU$0.00047216 AU$0.0004433 AU$64 -
Apr-19 2024 AU$0.00044363 AU$0.00040855 AU$0.00044896 AU$0.00043258 AU$28 -
Apr-18 2024 AU$0.00043549 AU$0.00041015 AU$0.00043549 AU$0.00041015 AU$73 -

Historical and market price analysis of Plata Network (PLATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 776 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5121 AUD.