Market Cap Tk268.83T 4.46%
Volume 24h Tk16.22T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Plata Network PLATA

Plata Network (PLATA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.028616 Tk0.026806 Tk0.034781 Tk0.03429 Tk31,401 -
May-02 2024 Tk0.034359 Tk0.033262 Tk0.034579 Tk0.033595 Tk4,117 -
May-01 2024 Tk0.033723 Tk0.031103 Tk0.033723 Tk0.033491 Tk10,137 -
Apr-30 2024 Tk0.033319 Tk0.031664 Tk0.035618 Tk0.035369 Tk7,628 -
Apr-29 2024 Tk0.035641 Tk0.034958 Tk0.036405 Tk0.036363 Tk1,669 -
Apr-28 2024 Tk0.036402 Tk0.036402 Tk0.037469 Tk0.037251 Tk5,474 -
Apr-27 2024 Tk0.037286 Tk0.03243 Tk0.037621 Tk0.033376 Tk15,124 -
Apr-26 2024 Tk0.033083 Tk0.033083 Tk0.03408 Tk0.033867 Tk530 -
Apr-25 2024 Tk0.033971 Tk0.032364 Tk0.034146 Tk0.032791 Tk2,133 -
Apr-24 2024 Tk0.032733 Tk0.032733 Tk0.035574 Tk0.034588 Tk1,054 -
Apr-23 2024 Tk0.034498 Tk0.034498 Tk0.035845 Tk0.03575 Tk2,103 -
Apr-22 2024 Tk0.03575 Tk0.031534 Tk0.03575 Tk0.031565 Tk36,392 -
Apr-21 2024 Tk0.031234 Tk0.029559 Tk0.033205 Tk0.033168 Tk19,723 -
Apr-20 2024 Tk0.033267 Tk0.031586 Tk0.034175 Tk0.032086 Tk4,664 -
Apr-19 2024 Tk0.032109 Tk0.02957 Tk0.032495 Tk0.031309 Tk2,038 -

Historical and market price analysis of Plata Network (PLATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 777 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.