Market Cap CHF2.21T 4.89%
Volume 24h CHF132.05B -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 33 Seconds ago
Plata Network PLATA

Plata Network (PLATA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00028417 CHF0.0002751 CHF0.00028599 CHF0.00027785 CHF34 -
May-01 2024 CHF0.00027891 CHF0.00025724 CHF0.00027891 CHF0.00027699 CHF84 -
Apr-30 2024 CHF0.00027557 CHF0.00026188 CHF0.00029458 CHF0.00029252 CHF63 -
Apr-29 2024 CHF0.00029477 CHF0.00028912 CHF0.00030109 CHF0.00030074 CHF14 -
Apr-28 2024 CHF0.00030106 CHF0.00030106 CHF0.00030989 CHF0.00030808 CHF45 -
Apr-27 2024 CHF0.00030837 CHF0.00026822 CHF0.00031115 CHF0.00027604 CHF125 -
Apr-26 2024 CHF0.00027362 CHF0.00027362 CHF0.00028186 CHF0.0002801 CHF4 -
Apr-25 2024 CHF0.00028096 CHF0.00026767 CHF0.00028241 CHF0.0002712 CHF18 -
Apr-24 2024 CHF0.00027072 CHF0.00027072 CHF0.00029422 CHF0.00028607 CHF9 -
Apr-23 2024 CHF0.00028532 CHF0.00028532 CHF0.00029646 CHF0.00029567 CHF17 -
Apr-22 2024 CHF0.00029567 CHF0.00026081 CHF0.00029567 CHF0.00026106 CHF301 -
Apr-21 2024 CHF0.00025832 CHF0.00024447 CHF0.00027463 CHF0.00027432 CHF163 -
Apr-20 2024 CHF0.00027514 CHF0.00026123 CHF0.00028264 CHF0.00026537 CHF39 -
Apr-19 2024 CHF0.00026556 CHF0.00024456 CHF0.00026875 CHF0.00025895 CHF17 -
Apr-18 2024 CHF0.00026069 CHF0.00024552 CHF0.00026069 CHF0.00024552 CHF44 -

Historical and market price analysis of Plata Network (PLATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 776 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90517 CHF.