Market Cap CN¥17.78T 4.7%
Volume 24h CN¥1.09T -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Plata Network PLATA

Plata Network (PLATA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00227211 CN¥0.00219957 CN¥0.00228668 CN¥0.00222162 CN¥272 -
May-01 2024 CN¥0.00223008 CN¥0.0020568 CN¥0.00223008 CN¥0.00221468 CN¥670 -
Apr-30 2024 CN¥0.00220332 CN¥0.0020939 CN¥0.00235536 CN¥0.00233891 CN¥504 -
Apr-29 2024 CN¥0.00235691 CN¥0.00231171 CN¥0.0024074 CN¥0.00240463 CN¥110 -
Apr-28 2024 CN¥0.0024072 CN¥0.0024072 CN¥0.00247779 CN¥0.00246333 CN¥362 -
Apr-27 2024 CN¥0.00246565 CN¥0.00214457 CN¥0.00248784 CN¥0.00220709 CN¥1,000 -
Apr-26 2024 CN¥0.00218775 CN¥0.00218775 CN¥0.00225363 CN¥0.00223954 CN¥35 -
Apr-25 2024 CN¥0.00224644 CN¥0.0021402 CN¥0.00225805 CN¥0.00216839 CN¥141 -
Apr-24 2024 CN¥0.00216461 CN¥0.00216461 CN¥0.00235245 CN¥0.00228728 CN¥70 -
Apr-23 2024 CN¥0.00228129 CN¥0.00228129 CN¥0.00237037 CN¥0.0023641 CN¥139 -
Apr-22 2024 CN¥0.00236408 CN¥0.00208532 CN¥0.00236408 CN¥0.00208733 CN¥2,406 -
Apr-21 2024 CN¥0.00206544 CN¥0.00195472 CN¥0.00219582 CN¥0.00219336 CN¥1,304 -
Apr-20 2024 CN¥0.00219992 CN¥0.00208873 CN¥0.00225991 CN¥0.00212177 CN¥308 -
Apr-19 2024 CN¥0.00212333 CN¥0.00195543 CN¥0.00214883 CN¥0.00207044 CN¥135 -
Apr-18 2024 CN¥0.00208439 CN¥0.00196311 CN¥0.00208439 CN¥0.00196311 CN¥351 -

Historical and market price analysis of Plata Network (PLATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 776 days, from day 03-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.