Market Cap Rp39,146.86T 4.96%
Volume 24h Rp2,360.99T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 0 Seconds ago
Plata Network PLATA

Plata Network (PLATA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp5.012 Rp4.8527 Rp5.044 Rp4.9013 Rp600,690 -
May-01 2024 Rp4.9200 Rp4.5377 Rp4.9200 Rp4.8860 Rp1,478,915 -
Apr-30 2024 Rp4.8609 Rp4.6195 Rp5.196 Rp5.160 Rp1,112,866 -
Apr-29 2024 Rp5.199 Rp5.100 Rp5.311 Rp5.305 Rp243,470 -
Apr-28 2024 Rp5.310 Rp5.310 Rp5.466 Rp5.434 Rp798,537 -
Apr-27 2024 Rp5.439 Rp4.7313 Rp5.488 Rp4.8692 Rp2,206,493 -
Apr-26 2024 Rp4.8266 Rp4.8266 Rp4.9719 Rp4.9408 Rp77,367 -
Apr-25 2024 Rp4.9561 Rp4.7217 Rp4.9817 Rp4.7839 Rp311,180 -
Apr-24 2024 Rp4.7755 Rp4.7755 Rp5.190 Rp5.046 Rp153,702 -
Apr-23 2024 Rp5.032 Rp5.032 Rp5.229 Rp5.215 Rp306,845 -
Apr-22 2024 Rp5.215 Rp4.6006 Rp5.215 Rp4.6050 Rp5,309,220 -
Apr-21 2024 Rp4.5567 Rp4.3125 Rp4.8444 Rp4.8390 Rp2,877,342 -
Apr-20 2024 Rp4.8534 Rp4.6081 Rp4.9858 Rp4.6810 Rp680,509 -
Apr-19 2024 Rp4.6845 Rp4.3140 Rp4.7407 Rp4.5678 Rp297,256 -
Apr-18 2024 Rp4.5985 Rp4.3310 Rp4.5985 Rp4.3310 Rp773,446 -

Historical and market price analysis of Plata Network (PLATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 776 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15966.97687 IDR.