Market Cap RM11.59T 4.68%
Volume 24h RM705.12B 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 49 Seconds ago
Plata Network PLATA

Plata Network (PLATA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.0014881 RM0.00144059 RM0.00149764 RM0.00145502 RM178 -
May-01 2024 RM0.00146057 RM0.00134708 RM0.00146057 RM0.00145048 RM439 -
Apr-30 2024 RM0.00144304 RM0.00137138 RM0.00154262 RM0.00153184 RM330 -
Apr-29 2024 RM0.00154363 RM0.00151403 RM0.0015767 RM0.00157489 RM72 -
Apr-28 2024 RM0.00157657 RM0.00157657 RM0.0016228 RM0.00161333 RM237 -
Apr-27 2024 RM0.00161485 RM0.00140456 RM0.00162938 RM0.00144551 RM655 -
Apr-26 2024 RM0.00143284 RM0.00143284 RM0.00147599 RM0.00146676 RM23 -
Apr-25 2024 RM0.00147128 RM0.0014017 RM0.00147889 RM0.00142016 RM92 -
Apr-24 2024 RM0.00141769 RM0.00141769 RM0.00154071 RM0.00149803 RM46 -
Apr-23 2024 RM0.0014941 RM0.0014941 RM0.00155245 RM0.00154834 RM91 -
Apr-22 2024 RM0.00154833 RM0.00136576 RM0.00154833 RM0.00136707 RM1,576 -
Apr-21 2024 RM0.00135274 RM0.00128022 RM0.00143813 RM0.00143652 RM854 -
Apr-20 2024 RM0.00144081 RM0.00136799 RM0.0014801 RM0.00138963 RM202 -
Apr-19 2024 RM0.00139065 RM0.00128069 RM0.00140736 RM0.00135601 RM88 -
Apr-18 2024 RM0.00136515 RM0.00128572 RM0.00136515 RM0.00128572 RM230 -

Historical and market price analysis of Plata Network (PLATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 776 days, from day 03-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.