Market Cap zł9.86T -1.08%
Volume 24h zł557.72B -5.26%
BTC % 50.45% -0.05%
ETH % 16.34% 0.06%
Coins 28.139 +22
Exchanges 885
Last update 50 Seconds ago
Plastiks PLASTIK

Plastiks (PLASTIK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-18 2024 zł0.018765 zł0.017971 zł0.02045 zł0.020336 zł68,627 zł2,860,825
Jul-17 2024 zł0.019974 zł0.018591 zł0.019974 zł0.019212 zł67,855 zł3,045,194
Jul-16 2024 zł0.019268 zł0.016928 zł0.019877 zł0.019877 zł62,228 zł2,937,491
Jul-15 2024 zł0.019631 zł0.01723 zł0.020128 zł0.019335 zł69,376 zł2,992,809
Jul-14 2024 zł0.01943 zł0.017939 zł0.020847 zł0.019756 zł69,411 zł2,962,237
Jul-13 2024 zł0.019724 zł0.016581 zł0.021892 zł0.016581 zł55,759 zł3,007,092
Jul-12 2024 zł0.017208 zł0.016213 zł0.024442 zł0.022167 zł35,660 zł2,623,456
Jul-11 2024 zł0.021365 zł0.016958 zł0.024817 zł0.018556 zł42,228 zł3,257,156
Jul-10 2024 zł0.017362 zł0.017037 zł0.025674 zł0.025674 zł43,568 zł2,646,904
Jul-09 2024 zł0.025049 zł0.015092 zł0.025637 zł0.020288 zł43,923 zł3,818,800
Jul-08 2024 zł0.019873 zł0.015865 zł0.020542 zł0.020487 zł44,273 zł3,029,810
Jul-07 2024 zł0.02043 zł0.019177 zł0.021088 zł0.019177 zł40,988 zł3,114,721
Jul-06 2024 zł0.019321 zł0.018645 zł0.020809 zł0.019606 zł54,202 zł2,945,577
Jul-05 2024 zł0.020458 zł0.018831 zł0.021356 zł0.020991 zł77,605 zł3,118,899
Jul-04 2024 zł0.020863 zł0.01988 zł0.021359 zł0.020859 zł73,694 zł3,180,661

Historical and market price analysis of Plastiks (PLASTIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 957 days, from day 12-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94244 PLN.