Market Cap NZ$4.02T 3.44%
Volume 24h NZ$242.24B -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 37 Seconds ago
Pixie Coin PXC

Pixie Coin (PXC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00404381 NZ$0.00382854 NZ$0.004096 NZ$0.00387388 - -
Oct-10 2021 NZ$0.00387812 NZ$0.00386157 NZ$0.00407447 NZ$0.00404334 - -
Oct-09 2021 NZ$0.0040437 NZ$0.0040082 NZ$0.00410273 NZ$0.00402982 - -
Oct-08 2021 NZ$0.00402792 NZ$0.0040118 NZ$0.00414764 NZ$0.0040572 - -
Oct-07 2021 NZ$0.00405706 NZ$0.003935 NZ$0.00412735 NZ$0.00404882 - -
Oct-06 2021 NZ$0.00405331 NZ$0.00379316 NZ$0.0040963 NZ$0.00397866 - -
Oct-05 2021 NZ$0.00397857 NZ$0.00380599 NZ$0.00400459 NZ$0.00382213 - -
Oct-04 2021 NZ$0.00382281 NZ$0.00371285 NZ$0.00388397 NZ$0.0038654 - -
Oct-03 2021 NZ$0.00386356 NZ$0.00378598 NZ$0.00394031 NZ$0.00383525 - -
Oct-02 2021 NZ$0.00383696 NZ$0.00368637 NZ$0.00391796 NZ$0.00374006 - -
Oct-01 2021 NZ$0.00374238 NZ$0.00336819 NZ$0.00376532 NZ$0.00339423 - -
Sep-30 2021 NZ$0.00339489 NZ$0.00321173 NZ$0.00344493 NZ$0.00322627 - -
Sep-29 2021 NZ$0.00322257 NZ$0.00315146 NZ$0.00333227 NZ$0.00317443 - -
Sep-28 2021 NZ$0.00316883 NZ$0.00315867 NZ$0.00335763 NZ$0.00331786 - -
Sep-27 2021 NZ$0.00331622 NZ$0.00331622 NZ$0.00357652 NZ$0.00346274 - -

Historical and market price analysis of Pixie Coin (PXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1263 days, from day 11-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66291 NZD.