Market Cap AU$3.73T 4.97%
Volume 24h AU$226.58B -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Pixie Coin PXC

Pixie Coin (PXC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.0036834 AU$0.00348732 AU$0.00373094 AU$0.00352861 - -
Oct-10 2021 AU$0.00353247 AU$0.0035174 AU$0.00371132 AU$0.00368297 - -
Oct-09 2021 AU$0.0036833 AU$0.00365096 AU$0.00373706 AU$0.00367065 - -
Oct-08 2021 AU$0.00366892 AU$0.00365424 AU$0.00377798 AU$0.00369559 - -
Oct-07 2021 AU$0.00369547 AU$0.00358429 AU$0.00375949 AU$0.00368796 - -
Oct-06 2021 AU$0.00369205 AU$0.00345509 AU$0.00373121 AU$0.00362405 - -
Oct-05 2021 AU$0.00362398 AU$0.00346677 AU$0.00364768 AU$0.00348147 - -
Oct-04 2021 AU$0.0034821 AU$0.00338193 AU$0.0035378 AU$0.00352089 - -
Oct-03 2021 AU$0.00351921 AU$0.00344855 AU$0.00358913 AU$0.00349343 - -
Oct-02 2021 AU$0.00349498 AU$0.00335781 AU$0.00356876 AU$0.00340672 - -
Oct-01 2021 AU$0.00340883 AU$0.003068 AU$0.00342973 AU$0.00309171 - -
Sep-30 2021 AU$0.00309231 AU$0.00292548 AU$0.0031379 AU$0.00293872 - -
Sep-29 2021 AU$0.00293536 AU$0.00287058 AU$0.00303527 AU$0.0028915 - -
Sep-28 2021 AU$0.0028864 AU$0.00287715 AU$0.00305837 AU$0.00302215 - -
Sep-27 2021 AU$0.00302066 AU$0.00302066 AU$0.00325776 AU$0.00315412 - -

Historical and market price analysis of Pixie Coin (PXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1263 days, from day 11-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.