Market Cap MX$40.93T 3.71%
Volume 24h MX$2.47T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
Pixie Coin PXC

Pixie Coin (PXC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.04134 MX$0.039139 MX$0.041873 MX$0.039602 - -
Oct-10 2021 MX$0.039646 MX$0.039477 MX$0.041653 MX$0.041335 - -
Oct-09 2021 MX$0.041339 MX$0.040976 MX$0.041942 MX$0.041197 - -
Oct-08 2021 MX$0.041177 MX$0.041012 MX$0.042401 MX$0.041476 - -
Oct-07 2021 MX$0.041475 MX$0.040227 MX$0.042194 MX$0.041391 - -
Oct-06 2021 MX$0.041437 MX$0.038777 MX$0.041876 MX$0.040674 - -
Oct-05 2021 MX$0.040673 MX$0.038908 MX$0.040939 MX$0.039073 - -
Oct-04 2021 MX$0.03908 MX$0.037956 MX$0.039706 MX$0.039516 - -
Oct-03 2021 MX$0.039497 MX$0.038704 MX$0.040282 MX$0.039207 - -
Oct-02 2021 MX$0.039225 MX$0.037685 MX$0.040053 MX$0.038234 - -
Oct-01 2021 MX$0.038258 MX$0.034433 MX$0.038493 MX$0.034699 - -
Sep-30 2021 MX$0.034706 MX$0.032833 MX$0.035217 MX$0.032982 - -
Sep-29 2021 MX$0.032944 MX$0.032217 MX$0.034065 MX$0.032452 - -
Sep-28 2021 MX$0.032395 MX$0.032291 MX$0.034325 MX$0.033918 - -
Sep-27 2021 MX$0.033901 MX$0.033901 MX$0.036562 MX$0.035399 - -

Historical and market price analysis of Pixie Coin (PXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1263 days, from day 11-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17 MXN.