Market Cap Tk265.56T 3.91%
Volume 24h Tk16.06T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
Pixie Coin PXC

Pixie Coin (PXC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.266785 Tk0.252583 Tk0.270228 Tk0.255574 - -
Oct-10 2021 Tk0.255853 Tk0.254762 Tk0.268807 Tk0.266754 - -
Oct-09 2021 Tk0.266778 Tk0.264435 Tk0.270672 Tk0.265862 - -
Oct-08 2021 Tk0.265736 Tk0.264673 Tk0.273635 Tk0.267668 - -
Oct-07 2021 Tk0.267659 Tk0.259606 Tk0.272296 Tk0.267115 - -
Oct-06 2021 Tk0.267411 Tk0.250248 Tk0.270248 Tk0.262487 - -
Oct-05 2021 Tk0.262481 Tk0.251095 Tk0.264197 Tk0.25216 - -
Oct-04 2021 Tk0.252205 Tk0.24495 Tk0.256239 Tk0.255015 - -
Oct-03 2021 Tk0.254893 Tk0.249775 Tk0.259957 Tk0.253025 - -
Oct-02 2021 Tk0.253138 Tk0.243203 Tk0.258482 Tk0.246745 - -
Oct-01 2021 Tk0.246898 Tk0.222212 Tk0.248412 Tk0.22393 - -
Sep-30 2021 Tk0.223973 Tk0.21189 Tk0.227275 Tk0.212849 - -
Sep-29 2021 Tk0.212605 Tk0.207913 Tk0.219842 Tk0.209428 - -
Sep-28 2021 Tk0.209059 Tk0.208389 Tk0.221515 Tk0.218891 - -
Sep-27 2021 Tk0.218783 Tk0.218783 Tk0.235956 Tk0.228449 - -

Historical and market price analysis of Pixie Coin (PXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1263 days, from day 11-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.