Market Cap Bs.89.59T 4.7%
Volume 24h Bs.5.48T -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Pixie Coin PXC

Pixie Coin (PXC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.088671 Bs.0.083951 Bs.0.089816 Bs.0.084945 - -
Oct-10 2021 Bs.0.085038 Bs.0.084675 Bs.0.089343 Bs.0.088661 - -
Oct-09 2021 Bs.0.088669 Bs.0.08789 Bs.0.089963 Bs.0.088364 - -
Oct-08 2021 Bs.0.088323 Bs.0.087969 Bs.0.090948 Bs.0.088965 - -
Oct-07 2021 Bs.0.088962 Bs.0.086285 Bs.0.090503 Bs.0.088781 - -
Oct-06 2021 Bs.0.088879 Bs.0.083175 Bs.0.089822 Bs.0.087243 - -
Oct-05 2021 Bs.0.087241 Bs.0.083456 Bs.0.087811 Bs.0.08381 - -
Oct-04 2021 Bs.0.083825 Bs.0.081414 Bs.0.085166 Bs.0.084759 - -
Oct-03 2021 Bs.0.084719 Bs.0.083018 Bs.0.086402 Bs.0.084098 - -
Oct-02 2021 Bs.0.084135 Bs.0.080833 Bs.0.085912 Bs.0.082011 - -
Oct-01 2021 Bs.0.082061 Bs.0.073856 Bs.0.082565 Bs.0.074427 - -
Sep-30 2021 Bs.0.074442 Bs.0.070426 Bs.0.075539 Bs.0.070744 - -
Sep-29 2021 Bs.0.070663 Bs.0.069104 Bs.0.073069 Bs.0.069608 - -
Sep-28 2021 Bs.0.069485 Bs.0.069262 Bs.0.073625 Bs.0.072753 - -
Sep-27 2021 Bs.0.072717 Bs.0.072717 Bs.0.078425 Bs.0.07593 - -

Historical and market price analysis of Pixie Coin (PXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1263 days, from day 11-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.