Market Cap CL$2,269.97T 3.32%
Volume 24h CL$136.40T -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
Pixie Coin PXC

Pixie Coin (PXC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$2.2827 CL$2.1612 CL$2.3122 CL$2.1868 - -
Oct-10 2021 CL$2.1892 CL$2.1798 CL$2.3000 CL$2.2824 - -
Oct-09 2021 CL$2.2826 CL$2.2626 CL$2.3160 CL$2.2748 - -
Oct-08 2021 CL$2.2737 CL$2.2646 CL$2.3413 CL$2.2903 - -
Oct-07 2021 CL$2.2902 CL$2.2213 CL$2.3299 CL$2.2855 - -
Oct-06 2021 CL$2.2881 CL$2.1412 CL$2.3123 CL$2.2459 - -
Oct-05 2021 CL$2.2459 CL$2.1485 CL$2.2606 CL$2.1576 - -
Oct-04 2021 CL$2.1579 CL$2.0959 CL$2.1925 CL$2.1820 - -
Oct-03 2021 CL$2.1810 CL$2.1372 CL$2.2243 CL$2.1650 - -
Oct-02 2021 CL$2.1659 CL$2.0809 CL$2.2117 CL$2.1112 - -
Oct-01 2021 CL$2.1125 CL$1.9013 CL$2.1255 CL$1.9160 - -
Sep-30 2021 CL$1.9164 CL$1.8130 CL$1.9446 CL$1.8212 - -
Sep-29 2021 CL$1.8191 CL$1.7790 CL$1.8810 CL$1.7919 - -
Sep-28 2021 CL$1.7888 CL$1.7830 CL$1.8953 CL$1.8729 - -
Sep-27 2021 CL$1.8720 CL$1.8720 CL$2.0189 CL$1.9547 - -

Historical and market price analysis of Pixie Coin (PXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1263 days, from day 11-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.72 CLP.