Market Cap RM11.65T 4.7%
Volume 24h RM712.41B -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Pixie Coin PXC

Pixie Coin (PXC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.011526 RM0.010912 RM0.011675 RM0.011042 - -
Oct-10 2021 RM0.011054 RM0.011007 RM0.011613 RM0.011525 - -
Oct-09 2021 RM0.011526 RM0.011425 RM0.011694 RM0.011486 - -
Oct-08 2021 RM0.011481 RM0.011435 RM0.011822 RM0.011564 - -
Oct-07 2021 RM0.011564 RM0.011216 RM0.011764 RM0.01154 - -
Oct-06 2021 RM0.011553 RM0.010812 RM0.011676 RM0.01134 - -
Oct-05 2021 RM0.01134 RM0.010848 RM0.011414 RM0.010894 - -
Oct-04 2021 RM0.010896 RM0.010583 RM0.01107 RM0.011018 - -
Oct-03 2021 RM0.011012 RM0.010791 RM0.011231 RM0.010932 - -
Oct-02 2021 RM0.010936 RM0.010507 RM0.011167 RM0.01066 - -
Oct-01 2021 RM0.010667 RM0.00960079 RM0.010732 RM0.00967501 - -
Sep-30 2021 RM0.00967688 RM0.00915482 RM0.00981954 RM0.00919625 - -
Sep-29 2021 RM0.00918572 RM0.00898302 RM0.00949838 RM0.00904847 - -
Sep-28 2021 RM0.00903253 RM0.00900355 RM0.00957068 RM0.00945731 - -
Sep-27 2021 RM0.00945265 RM0.00945265 RM0.010194 RM0.00987029 - -

Historical and market price analysis of Pixie Coin (PXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1263 days, from day 11-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.