Market Cap AR$2,121.32T 4.21%
Volume 24h AR$127.40T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 1 minute ago
Pixie Coin PXC

Pixie Coin (PXC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$2.1369 AR$2.0232 AR$2.1645 AR$2.0471 - -
Oct-10 2021 AR$2.0494 AR$2.0406 AR$2.1531 AR$2.1367 - -
Oct-09 2021 AR$2.1369 AR$2.1181 AR$2.1681 AR$2.1295 - -
Oct-08 2021 AR$2.1285 AR$2.1200 AR$2.1918 AR$2.1440 - -
Oct-07 2021 AR$2.1439 AR$2.0794 AR$2.1811 AR$2.1396 - -
Oct-06 2021 AR$2.1419 AR$2.0045 AR$2.1647 AR$2.1025 - -
Oct-05 2021 AR$2.1024 AR$2.0112 AR$2.1162 AR$2.0198 - -
Oct-04 2021 AR$2.0201 AR$1.9620 AR$2.0524 AR$2.0426 - -
Oct-03 2021 AR$2.0417 AR$2.0007 AR$2.0822 AR$2.0267 - -
Oct-02 2021 AR$2.0276 AR$1.9480 AR$2.0704 AR$1.9764 - -
Oct-01 2021 AR$1.9776 AR$1.7799 AR$1.9898 AR$1.7936 - -
Sep-30 2021 AR$1.7940 AR$1.6972 AR$1.8204 AR$1.7049 - -
Sep-29 2021 AR$1.7029 AR$1.6654 AR$1.7609 AR$1.6775 - -
Sep-28 2021 AR$1.6745 AR$1.6692 AR$1.7743 AR$1.7533 - -
Sep-27 2021 AR$1.7524 AR$1.7524 AR$1.8900 AR$1.8298 - -

Historical and market price analysis of Pixie Coin (PXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1263 days, from day 11-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.77042 ARS.