Market Cap R45.27T 4.67%
Volume 24h R2.76T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Pixie Coin PXC

Pixie Coin (PXC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.045009 R0.042613 R0.04559 R0.043118 - -
Oct-10 2021 R0.043165 R0.042981 R0.04535 R0.045004 - -
Oct-09 2021 R0.045008 R0.044613 R0.045665 R0.044853 - -
Oct-08 2021 R0.044832 R0.044653 R0.046165 R0.045158 - -
Oct-07 2021 R0.045157 R0.043798 R0.045939 R0.045065 - -
Oct-06 2021 R0.045115 R0.042219 R0.045593 R0.044284 - -
Oct-05 2021 R0.044283 R0.042362 R0.044573 R0.042542 - -
Oct-04 2021 R0.042549 R0.041325 R0.04323 R0.043023 - -
Oct-03 2021 R0.043003 R0.042139 R0.043857 R0.042688 - -
Oct-02 2021 R0.042707 R0.041031 R0.043608 R0.041628 - -
Oct-01 2021 R0.041654 R0.037489 R0.041909 R0.037779 - -
Sep-30 2021 R0.037786 R0.035748 R0.038343 R0.03591 - -
Sep-29 2021 R0.035868 R0.035077 R0.037089 R0.035332 - -
Sep-28 2021 R0.03527 R0.035157 R0.037372 R0.036929 - -
Sep-27 2021 R0.036911 R0.036911 R0.039808 R0.038542 - -

Historical and market price analysis of Pixie Coin (PXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1263 days, from day 11-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.