Market Cap CA$3.36T 5%
Volume 24h CA$204.14B -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Pixie Coin PXC

Pixie Coin (PXC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00332362 CA$0.00314669 CA$0.00336651 CA$0.00318395 - -
Oct-10 2021 CA$0.00318743 CA$0.00317383 CA$0.00334881 CA$0.00332323 - -
Oct-09 2021 CA$0.00332353 CA$0.00329435 CA$0.00337204 CA$0.00331212 - -
Oct-08 2021 CA$0.00331055 CA$0.00329731 CA$0.00340896 CA$0.00333462 - -
Oct-07 2021 CA$0.00333451 CA$0.00323419 CA$0.00339228 CA$0.00332773 - -
Oct-06 2021 CA$0.00333142 CA$0.00311761 CA$0.00336676 CA$0.00327007 - -
Oct-05 2021 CA$0.00327 CA$0.00312815 CA$0.00329138 CA$0.00314142 - -
Oct-04 2021 CA$0.00314198 CA$0.0030516 CA$0.00319224 CA$0.00317698 - -
Oct-03 2021 CA$0.00317547 CA$0.0031117 CA$0.00323855 CA$0.0031522 - -
Oct-02 2021 CA$0.0031536 CA$0.00302983 CA$0.00322018 CA$0.00307397 - -
Oct-01 2021 CA$0.00307587 CA$0.00276833 CA$0.00309473 CA$0.00278973 - -
Sep-30 2021 CA$0.00279027 CA$0.00263973 CA$0.0028314 CA$0.00265168 - -
Sep-29 2021 CA$0.00264864 CA$0.00259019 CA$0.0027388 CA$0.00260907 - -
Sep-28 2021 CA$0.00260447 CA$0.00259612 CA$0.00275964 CA$0.00272695 - -
Sep-27 2021 CA$0.00272561 CA$0.00272561 CA$0.00293955 CA$0.00284603 - -

Historical and market price analysis of Pixie Coin (PXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1263 days, from day 11-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.