Cap Mercado CA$3.40T
-1.26%
Volumen 24h CA$196.05B
29.14%
BTC % 50.71%
0.43%
ETH % 14.96%
-1.33%
Monedas
27.017
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$0.00332673 | CA$0.00314964 | CA$0.00336967 | CA$0.00318693 | - | - |
Oct-10 2021 | CA$0.00319042 | CA$0.00317681 | CA$0.00335195 | CA$0.00332634 | - | - |
Oct-09 2021 | CA$0.00332664 | CA$0.00329743 | CA$0.0033752 | CA$0.00331522 | - | - |
Oct-08 2021 | CA$0.00331365 | CA$0.0033004 | CA$0.00341215 | CA$0.00333775 | - | - |
Oct-07 2021 | CA$0.00333763 | CA$0.00323722 | CA$0.00339546 | CA$0.00333085 | - | - |
Oct-06 2021 | CA$0.00333454 | CA$0.00312053 | CA$0.00336991 | CA$0.00327313 | - | - |
Oct-05 2021 | CA$0.00327306 | CA$0.00313108 | CA$0.00329447 | CA$0.00314436 | - | - |
Oct-04 2021 | CA$0.00314492 | CA$0.00305446 | CA$0.00319523 | CA$0.00317996 | - | - |
Oct-03 2021 | CA$0.00317844 | CA$0.00311462 | CA$0.00324159 | CA$0.00315515 | - | - |
Oct-02 2021 | CA$0.00315656 | CA$0.00303267 | CA$0.0032232 | CA$0.00307685 | - | - |
Oct-01 2021 | CA$0.00307875 | CA$0.00277092 | CA$0.00309763 | CA$0.00279234 | - | - |
Sep-30 2021 | CA$0.00279288 | CA$0.0026422 | CA$0.00283405 | CA$0.00265416 | - | - |
Sep-29 2021 | CA$0.00265112 | CA$0.00259262 | CA$0.00274136 | CA$0.00261151 | - | - |
Sep-28 2021 | CA$0.00260691 | CA$0.00259855 | CA$0.00276223 | CA$0.00272951 | - | - |
Sep-27 2021 | CA$0.00272816 | CA$0.00272816 | CA$0.0029423 | CA$0.0028487 | - | - |
Análisis de precios históricos y de mercado de Pixie Coin (PXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1263 días, desde el día 21-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36803 CAD.