Cap Mercado MX$39.65T
4.2%
Volumen 24h MX$2.88T
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.041242 | MX$0.039046 | MX$0.041774 | MX$0.039509 | - | - |
Oct-10 2021 | MX$0.039552 | MX$0.039383 | MX$0.041554 | MX$0.041237 | - | - |
Oct-09 2021 | MX$0.041241 | MX$0.040879 | MX$0.041843 | MX$0.041099 | - | - |
Oct-08 2021 | MX$0.04108 | MX$0.040915 | MX$0.042301 | MX$0.041378 | - | - |
Oct-07 2021 | MX$0.041377 | MX$0.040132 | MX$0.042094 | MX$0.041293 | - | - |
Oct-06 2021 | MX$0.041339 | MX$0.038685 | MX$0.041777 | MX$0.040577 | - | - |
Oct-05 2021 | MX$0.040576 | MX$0.038816 | MX$0.040842 | MX$0.038981 | - | - |
Oct-04 2021 | MX$0.038988 | MX$0.037866 | MX$0.039612 | MX$0.039422 | - | - |
Oct-03 2021 | MX$0.039403 | MX$0.038612 | MX$0.040186 | MX$0.039115 | - | - |
Oct-02 2021 | MX$0.039132 | MX$0.037596 | MX$0.039958 | MX$0.038144 | - | - |
Oct-01 2021 | MX$0.038167 | MX$0.034351 | MX$0.038401 | MX$0.034617 | - | - |
Sep-30 2021 | MX$0.034623 | MX$0.032756 | MX$0.035134 | MX$0.032904 | - | - |
Sep-29 2021 | MX$0.032866 | MX$0.032141 | MX$0.033985 | MX$0.032375 | - | - |
Sep-28 2021 | MX$0.032318 | MX$0.032214 | MX$0.034243 | MX$0.033838 | - | - |
Sep-27 2021 | MX$0.033821 | MX$0.033821 | MX$0.036476 | MX$0.035315 | - | - |
Análisis de precios históricos y de mercado de Pixie Coin (PXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1263 días, desde el día 16-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95976 MXN.