Cap Mercado £1.96T
-0.47%
Volumen 24h £99.26B
-12.7%
BTC % 50.66%
0.29%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.001944 | £0.00184051 | £0.00196909 | £0.00186231 | - | - |
Oct-10 2021 | £0.00186435 | £0.00185639 | £0.00195874 | £0.00194377 | - | - |
Oct-09 2021 | £0.00194395 | £0.00192688 | £0.00197233 | £0.00193727 | - | - |
Oct-08 2021 | £0.00193636 | £0.00192861 | £0.00199392 | £0.00195044 | - | - |
Oct-07 2021 | £0.00195037 | £0.00189169 | £0.00198416 | £0.00194641 | - | - |
Oct-06 2021 | £0.00194857 | £0.0018235 | £0.00196923 | £0.00191268 | - | - |
Oct-05 2021 | £0.00191264 | £0.00182967 | £0.00192515 | £0.00183743 | - | - |
Oct-04 2021 | £0.00183776 | £0.0017849 | £0.00186716 | £0.00185823 | - | - |
Oct-03 2021 | £0.00185735 | £0.00182005 | £0.00189425 | £0.00184374 | - | - |
Oct-02 2021 | £0.00184456 | £0.00177216 | £0.0018835 | £0.00179798 | - | - |
Oct-01 2021 | £0.00179909 | £0.00161921 | £0.00181012 | £0.00163172 | - | - |
Sep-30 2021 | £0.00163204 | £0.00154399 | £0.0016561 | £0.00155098 | - | - |
Sep-29 2021 | £0.0015492 | £0.00151502 | £0.00160194 | £0.00152606 | - | - |
Sep-28 2021 | £0.00152337 | £0.00151848 | £0.00161413 | £0.00159501 | - | - |
Sep-27 2021 | £0.00159422 | £0.00159422 | £0.00171936 | £0.00166466 | - | - |
Análisis de precios históricos y de mercado de Pixie Coin (PXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1263 días, desde el día 21-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79942 GBP.