Cap Mercado HK$19.16T
-0.47%
Volumen 24h HK$972.94B
-12.51%
BTC % 50.64%
0.25%
ETH % 14.95%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.019021 | HK$0.018008 | HK$0.019266 | HK$0.018221 | - | - |
Oct-10 2021 | HK$0.018241 | HK$0.018164 | HK$0.019165 | HK$0.019019 | - | - |
Oct-09 2021 | HK$0.01902 | HK$0.018853 | HK$0.019298 | HK$0.018955 | - | - |
Oct-08 2021 | HK$0.018946 | HK$0.01887 | HK$0.019509 | HK$0.019084 | - | - |
Oct-07 2021 | HK$0.019083 | HK$0.018509 | HK$0.019414 | HK$0.019044 | - | - |
Oct-06 2021 | HK$0.019065 | HK$0.017842 | HK$0.019268 | HK$0.018714 | - | - |
Oct-05 2021 | HK$0.018714 | HK$0.017902 | HK$0.018836 | HK$0.017978 | - | - |
Oct-04 2021 | HK$0.017981 | HK$0.017464 | HK$0.018269 | HK$0.018182 | - | - |
Oct-03 2021 | HK$0.018173 | HK$0.017808 | HK$0.018534 | HK$0.01804 | - | - |
Oct-02 2021 | HK$0.018048 | HK$0.017339 | HK$0.018429 | HK$0.017592 | - | - |
Oct-01 2021 | HK$0.017603 | HK$0.015843 | HK$0.017711 | HK$0.015965 | - | - |
Sep-30 2021 | HK$0.015968 | HK$0.015107 | HK$0.016204 | HK$0.015175 | - | - |
Sep-29 2021 | HK$0.015158 | HK$0.014823 | HK$0.015674 | HK$0.014931 | - | - |
Sep-28 2021 | HK$0.014905 | HK$0.014857 | HK$0.015793 | HK$0.015606 | - | - |
Sep-27 2021 | HK$0.015598 | HK$0.015598 | HK$0.016823 | HK$0.016288 | - | - |
Análisis de precios históricos y de mercado de Pixie Coin (PXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1263 días, desde el día 21-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82197 HKD.