Cap Mercado €2.31T
-0.78%
Volumen 24h €138.04B
33.22%
BTC % 50.71%
0.51%
ETH % 14.99%
-1.46%
Monedas
27.016
+41
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.00226011 | €0.00213979 | €0.00228928 | €0.00216513 | - | - |
Oct-10 2021 | €0.0021675 | €0.00215825 | €0.00227724 | €0.00225984 | - | - |
Oct-09 2021 | €0.00226005 | €0.0022402 | €0.00229304 | €0.00225229 | - | - |
Oct-08 2021 | €0.00225122 | €0.00224222 | €0.00231814 | €0.00226759 | - | - |
Oct-07 2021 | €0.00226751 | €0.00219929 | €0.0023068 | €0.00226291 | - | - |
Oct-06 2021 | €0.00226541 | €0.00212002 | €0.00228944 | €0.00222369 | - | - |
Oct-05 2021 | €0.00222365 | €0.00212719 | €0.00223819 | €0.00213621 | - | - |
Oct-04 2021 | €0.00213659 | €0.00207513 | €0.00217077 | €0.00216039 | - | - |
Oct-03 2021 | €0.00215937 | €0.002116 | €0.00220226 | €0.00214354 | - | - |
Oct-02 2021 | €0.0021445 | €0.00206033 | €0.00218977 | €0.00209034 | - | - |
Oct-01 2021 | €0.00209163 | €0.0018825 | €0.00210446 | €0.00189705 | - | - |
Sep-30 2021 | €0.00189742 | €0.00179505 | €0.00192539 | €0.00180318 | - | - |
Sep-29 2021 | €0.00180111 | €0.00176137 | €0.00186242 | €0.0017742 | - | - |
Sep-28 2021 | €0.00177108 | €0.0017654 | €0.0018766 | €0.00185437 | - | - |
Sep-27 2021 | €0.00185345 | €0.00185345 | €0.00199894 | €0.00193534 | - | - |
Análisis de precios históricos y de mercado de Pixie Coin (PXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1263 días, desde el día 21-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92941 EUR.