Cap Mercado R$12.39T
-0.85%
Volumen 24h R$632.91B
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$0.01234 | R$0.011684 | R$0.0125 | R$0.011822 | - | - |
Oct-10 2021 | R$0.011835 | R$0.011784 | R$0.012434 | R$0.012339 | - | - |
Oct-09 2021 | R$0.01234 | R$0.012232 | R$0.01252 | R$0.012298 | - | - |
Oct-08 2021 | R$0.012292 | R$0.012243 | R$0.012657 | R$0.012381 | - | - |
Oct-07 2021 | R$0.012381 | R$0.012008 | R$0.012595 | R$0.012356 | - | - |
Oct-06 2021 | R$0.012369 | R$0.011576 | R$0.012501 | R$0.012142 | - | - |
Oct-05 2021 | R$0.012141 | R$0.011615 | R$0.012221 | R$0.011664 | - | - |
Oct-04 2021 | R$0.011666 | R$0.01133 | R$0.011853 | R$0.011796 | - | - |
Oct-03 2021 | R$0.01179 | R$0.011554 | R$0.012025 | R$0.011704 | - | - |
Oct-02 2021 | R$0.011709 | R$0.01125 | R$0.011956 | R$0.011414 | - | - |
Oct-01 2021 | R$0.011421 | R$0.010279 | R$0.011491 | R$0.010358 | - | - |
Sep-30 2021 | R$0.01036 | R$0.00980164 | R$0.010513 | R$0.009846 | - | - |
Sep-29 2021 | R$0.00983472 | R$0.0096177 | R$0.010169 | R$0.00968779 | - | - |
Sep-28 2021 | R$0.00967071 | R$0.00963969 | R$0.010246 | R$0.010125 | - | - |
Sep-27 2021 | R$0.01012 | R$0.01012 | R$0.010914 | R$0.010567 | - | - |
Análisis de precios históricos y de mercado de Pixie Coin (PXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1263 días, desde el día 21-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0749 BRL.