Cap Mercado NZ$4.15T
-0.52%
Volumen 24h NZ$248.18B
33.6%
BTC % 50.63%
0.33%
ETH % 14.98%
-1.6%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.00405091 | NZ$0.00383527 | NZ$0.0041032 | NZ$0.00388068 | - | - |
Oct-10 2021 | NZ$0.00388493 | NZ$0.00386835 | NZ$0.00408162 | NZ$0.00405044 | - | - |
Oct-09 2021 | NZ$0.00405081 | NZ$0.00401524 | NZ$0.00410993 | NZ$0.00403689 | - | - |
Oct-08 2021 | NZ$0.00403499 | NZ$0.00401885 | NZ$0.00415493 | NZ$0.00406433 | - | - |
Oct-07 2021 | NZ$0.00406419 | NZ$0.00394191 | NZ$0.0041346 | NZ$0.00405593 | - | - |
Oct-06 2021 | NZ$0.00406042 | NZ$0.00379982 | NZ$0.00410349 | NZ$0.00398565 | - | - |
Oct-05 2021 | NZ$0.00398556 | NZ$0.00381267 | NZ$0.00401163 | NZ$0.00382884 | - | - |
Oct-04 2021 | NZ$0.00382952 | NZ$0.00371937 | NZ$0.00389079 | NZ$0.00387219 | - | - |
Oct-03 2021 | NZ$0.00387035 | NZ$0.00379263 | NZ$0.00394723 | NZ$0.00384199 | - | - |
Oct-02 2021 | NZ$0.0038437 | NZ$0.00369284 | NZ$0.00392484 | NZ$0.00374663 | - | - |
Oct-01 2021 | NZ$0.00374895 | NZ$0.00337411 | NZ$0.00377193 | NZ$0.00340019 | - | - |
Sep-30 2021 | NZ$0.00340085 | NZ$0.00321737 | NZ$0.00345098 | NZ$0.00323193 | - | - |
Sep-29 2021 | NZ$0.00322823 | NZ$0.003157 | NZ$0.00333812 | NZ$0.00318 | - | - |
Sep-28 2021 | NZ$0.0031744 | NZ$0.00316421 | NZ$0.00336352 | NZ$0.00332368 | - | - |
Sep-27 2021 | NZ$0.00332205 | NZ$0.00332205 | NZ$0.0035828 | NZ$0.00346882 | - | - |
Análisis de precios históricos y de mercado de Pixie Coin (PXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1263 días, desde el día 21-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66583 NZD.