Market Cap HK$19.14T 4.47%
Volume 24h HK$1.15T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Pixie Coin PXC

Pixie Coin (PXC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.018998 HK$0.017987 HK$0.019244 HK$0.0182 - -
Oct-10 2021 HK$0.01822 HK$0.018142 HK$0.019142 HK$0.018996 - -
Oct-09 2021 HK$0.018998 HK$0.018831 HK$0.019275 HK$0.018933 - -
Oct-08 2021 HK$0.018924 HK$0.018848 HK$0.019486 HK$0.019061 - -
Oct-07 2021 HK$0.019061 HK$0.018487 HK$0.019391 HK$0.019022 - -
Oct-06 2021 HK$0.019043 HK$0.017821 HK$0.019245 HK$0.018692 - -
Oct-05 2021 HK$0.018692 HK$0.017881 HK$0.018814 HK$0.017957 - -
Oct-04 2021 HK$0.01796 HK$0.017443 HK$0.018247 HK$0.01816 - -
Oct-03 2021 HK$0.018151 HK$0.017787 HK$0.018512 HK$0.018018 - -
Oct-02 2021 HK$0.018026 HK$0.017319 HK$0.018407 HK$0.017571 - -
Oct-01 2021 HK$0.017582 HK$0.015824 HK$0.01769 HK$0.015946 - -
Sep-30 2021 HK$0.01595 HK$0.015089 HK$0.016185 HK$0.015157 - -
Sep-29 2021 HK$0.01514 HK$0.014806 HK$0.015655 HK$0.014914 - -
Sep-28 2021 HK$0.014887 HK$0.01484 HK$0.015774 HK$0.015588 - -
Sep-27 2021 HK$0.01558 HK$0.01558 HK$0.016803 HK$0.016268 - -

Historical and market price analysis of Pixie Coin (PXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1263 days, from day 11-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.