Market Cap CHF2.21T 4.68%
Volume 24h CHF134.63B 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Pixie Coin PXC

Pixie Coin (PXC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00220077 CHF0.00208362 CHF0.00222918 CHF0.00210829 - -
Oct-10 2021 CHF0.00211059 CHF0.00210159 CHF0.00221746 CHF0.00220052 - -
Oct-09 2021 CHF0.00220071 CHF0.00218139 CHF0.00223284 CHF0.00219316 - -
Oct-08 2021 CHF0.00219212 CHF0.00218335 CHF0.00225728 CHF0.00220806 - -
Oct-07 2021 CHF0.00220798 CHF0.00214155 CHF0.00224624 CHF0.0022035 - -
Oct-06 2021 CHF0.00220594 CHF0.00206436 CHF0.00222934 CHF0.00216532 - -
Oct-05 2021 CHF0.00216527 CHF0.00207134 CHF0.00217943 CHF0.00208012 - -
Oct-04 2021 CHF0.0020805 CHF0.00202065 CHF0.00211378 CHF0.00210368 - -
Oct-03 2021 CHF0.00210267 CHF0.00206045 CHF0.00214445 CHF0.00208727 - -
Oct-02 2021 CHF0.0020882 CHF0.00200624 CHF0.00213228 CHF0.00203546 - -
Oct-01 2021 CHF0.00203672 CHF0.00183308 CHF0.00204921 CHF0.00184725 - -
Sep-30 2021 CHF0.00184761 CHF0.00174793 CHF0.00187484 CHF0.00175584 - -
Sep-29 2021 CHF0.00175383 CHF0.00171513 CHF0.00181353 CHF0.00172762 - -
Sep-28 2021 CHF0.00172458 CHF0.00171905 CHF0.00182733 CHF0.00180568 - -
Sep-27 2021 CHF0.00180479 CHF0.00180479 CHF0.00194646 CHF0.00188453 - -

Historical and market price analysis of Pixie Coin (PXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1263 days, from day 11-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.