Market Cap zł9.84T 4.86%
Volume 24h zł594.05B 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Pixie Coin PXC

Pixie Coin (PXC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.00977693 zł0.00925646 zł0.00990312 zł0.00936607 - -
Oct-10 2021 zł0.00937632 zł0.00933632 zł0.00985105 zł0.00977579 - -
Oct-09 2021 zł0.00977667 zł0.00969083 zł0.00991938 zł0.0097431 - -
Oct-08 2021 zł0.0097385 zł0.00969954 zł0.010027 zł0.0098093 - -
Oct-07 2021 zł0.00980897 zł0.00951386 zł0.00997891 zł0.00978904 - -
Oct-06 2021 zł0.00979989 zł0.00917091 zł0.00990383 zł0.00961941 - -
Oct-05 2021 zł0.0096192 zł0.00920194 zł0.00968211 zł0.00924096 - -
Oct-04 2021 zł0.00924261 zł0.00897675 zł0.00939046 zł0.00934558 - -
Oct-03 2021 zł0.00934113 zł0.00915355 zł0.0095267 zł0.00927268 - -
Oct-02 2021 zł0.00927681 zł0.00891271 zł0.00947265 zł0.00904255 - -
Oct-01 2021 zł0.00904814 zł0.00814346 zł0.00910361 zł0.00820641 - -
Sep-30 2021 zł0.008208 zł0.00776518 zł0.008329 zł0.00780032 - -
Sep-29 2021 zł0.00779139 zł0.00761945 zł0.00805659 zł0.00767498 - -
Sep-28 2021 zł0.00766145 zł0.00763688 zł0.00811791 zł0.00802175 - -
Sep-27 2021 zł0.0080178 zł0.0080178 zł0.00864714 zł0.00837204 - -

Historical and market price analysis of Pixie Coin (PXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1263 days, from day 11-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.