Market Cap HK$18.30T 2.22%
Volume 24h HK$741.28B -25.62%
BTC % 50.03% 0.5%
ETH % 16.29% -0.79%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
Pixels PIXEL

Pixels (PIXEL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-13 2024 HK$1.4906 HK$1.4416 HK$1.4906 HK$1.4579 HK$180,203,306 HK$1,149,378,378
Jul-12 2024 HK$1.4405 HK$1.3896 HK$1.4626 HK$1.4164 HK$244,296,627 HK$1,110,688,973
Jul-11 2024 HK$1.4187 HK$1.4187 HK$1.5430 HK$1.5263 HK$247,839,387 HK$1,093,903,750
Jul-10 2024 HK$1.5237 HK$1.4967 HK$1.5777 HK$1.5046 HK$233,085,855 HK$1,174,893,911
Jul-09 2024 HK$1.4996 HK$1.4810 HK$1.5717 HK$1.5443 HK$272,431,811 HK$1,156,296,780
Jul-08 2024 HK$1.5446 HK$1.4118 HK$1.6052 HK$1.4664 HK$417,090,697 HK$1,191,018,049
Jul-07 2024 HK$1.4776 HK$1.4598 HK$1.5627 HK$1.4896 HK$328,043,549 HK$1,139,360,175
Jul-06 2024 HK$1.4994 HK$1.3187 HK$1.5088 HK$1.3391 HK$273,860,880 HK$1,156,176,527
Jul-05 2024 HK$1.3294 HK$1.2886 HK$1.4330 HK$1.4330 HK$493,047,901 HK$1,025,076,696
Jul-04 2024 HK$1.5231 HK$1.5231 HK$1.6698 HK$1.6698 HK$417,518,268 HK$1,174,390,967
Jul-03 2024 HK$1.6571 HK$1.6571 HK$1.8702 HK$1.8702 HK$268,843,791 HK$1,277,746,548
Jul-02 2024 HK$1.8563 HK$1.8073 HK$1.8780 HK$1.8097 HK$238,589,753 HK$1,431,321,782
Jul-01 2024 HK$1.8326 HK$1.8225 HK$1.9150 HK$1.8723 HK$226,065,833 HK$1,413,074,931
Jun-30 2024 HK$1.8764 HK$1.7986 HK$1.8765 HK$1.8337 HK$220,013,758 HK$1,446,841,537
Jun-29 2024 HK$1.8428 HK$1.8428 HK$1.9958 HK$1.9689 HK$218,985,752 HK$1,420,893,160

Historical and market price analysis of Pixels (PIXEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 146 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8081 HKD.