Market Cap MX$38.94T 2.15%
Volume 24h MX$3.05T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 21 Seconds ago
PitisCoin PTS

PitisCoin (PTS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-22 2019 MX$0.0013564 MX$0.0013564 MX$0.0013564 MX$0.0013564 - MX$742,222
Oct-21 2019 MX$0.0013564 MX$0.0013564 MX$0.0013564 MX$0.0013564 - MX$742,222
Oct-20 2019 MX$0.0013564 MX$0.0013564 MX$0.0013564 MX$0.0013564 - MX$742,222
Oct-19 2019 MX$0.0013564 MX$0.0013564 MX$0.0013564 MX$0.0013564 - MX$742,222
Oct-18 2019 MX$0.0013564 MX$0.0013564 MX$0.0013564 MX$0.0013564 - MX$742,222
Oct-17 2019 MX$0.0013564 MX$0.00135518 MX$0.00136014 MX$0.00136014 - MX$742,222
Oct-16 2019 MX$0.00135986 MX$0.00134807 MX$0.00138899 MX$0.00138619 MX$1,618 MX$744,113
Oct-15 2019 MX$0.00138678 MX$0.00138231 MX$0.00141581 MX$0.00140357 MX$1,650 MX$758,845
Oct-14 2019 MX$0.00140357 MX$0.00140357 MX$0.00140357 MX$0.00140357 - MX$768,032
Oct-13 2019 MX$0.00140357 MX$0.00139761 MX$0.00143272 MX$0.00140834 - MX$768,032
Oct-12 2019 MX$0.00140872 MX$0.00140697 MX$0.00141998 MX$0.00141298 MX$260 MX$770,849
Oct-11 2019 MX$0.00141298 MX$0.00140774 MX$0.00147435 MX$0.0014522 - MX$773,180
Oct-10 2019 MX$0.00145124 MX$0.00143969 MX$0.00291464 MX$0.00145277 MX$600 MX$794,117
Oct-09 2019 MX$0.00145277 MX$0.00138136 MX$0.00146006 MX$0.00139244 - MX$794,951
Oct-08 2019 MX$0.00139244 MX$0.00138466 MX$0.00139767 MX$0.00139767 MX$111 MX$761,941

Historical and market price analysis of PitisCoin (PTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 446 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9105 MXN.