Market Cap CA$3.20T 1.99%
Volume 24h CA$195.10B -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
PitisCoin PTS

PitisCoin (PTS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-22 2019 CA$0.00010958 CA$0.00010958 CA$0.00010958 CA$0.00010958 - CA$59,962
Oct-21 2019 CA$0.00010958 CA$0.00010958 CA$0.00010958 CA$0.00010958 - CA$59,962
Oct-20 2019 CA$0.00010958 CA$0.00010958 CA$0.00010958 CA$0.00010958 - CA$59,962
Oct-19 2019 CA$0.00010958 CA$0.00010958 CA$0.00010958 CA$0.00010958 - CA$59,962
Oct-18 2019 CA$0.00010958 CA$0.00010958 CA$0.00010958 CA$0.00010958 - CA$59,962
Oct-17 2019 CA$0.00010958 CA$0.00010948 CA$0.00010988 CA$0.00010988 - CA$59,962
Oct-16 2019 CA$0.00010985 CA$0.0001089 CA$0.00011221 CA$0.00011198 CA$131 CA$60,115
Oct-15 2019 CA$0.00011203 CA$0.00011167 CA$0.00011437 CA$0.00011339 CA$133 CA$61,305
Oct-14 2019 CA$0.00011339 CA$0.00011339 CA$0.00011339 CA$0.00011339 - CA$62,047
Oct-13 2019 CA$0.00011339 CA$0.0001129 CA$0.00011574 CA$0.00011377 - CA$62,047
Oct-12 2019 CA$0.0001138 CA$0.00011366 CA$0.00011471 CA$0.00011415 CA$21 CA$62,275
Oct-11 2019 CA$0.00011415 CA$0.00011372 CA$0.0001191 CA$0.00011731 - CA$62,463
Oct-10 2019 CA$0.00011724 CA$0.0001163 CA$0.00023546 CA$0.00011736 CA$48 CA$64,154
Oct-09 2019 CA$0.00011736 CA$0.00011159 CA$0.00011795 CA$0.00011249 - CA$64,222
Oct-08 2019 CA$0.00011249 CA$0.00011186 CA$0.00011291 CA$0.00011291 CA$9 CA$61,555

Historical and market price analysis of PitisCoin (PTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 446 days, from day 02-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36615 CAD.