Market Cap R43.43T 2.79%
Volume 24h R3.39T -11.8%
BTC % 50.07% -0.61%
ETH % 15.41% -1.42%
Coins 26.939 +31
Exchanges 885
Last update 2 Minutes ago
PitisCoin PTS

PitisCoin (PTS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-22 2019 R0.00149757 R0.00149757 R0.00149757 R0.00149757 - R819,469
Oct-21 2019 R0.00149757 R0.00149757 R0.00149757 R0.00149757 - R819,469
Oct-20 2019 R0.00149757 R0.00149757 R0.00149757 R0.00149757 - R819,469
Oct-19 2019 R0.00149757 R0.00149757 R0.00149757 R0.00149757 - R819,469
Oct-18 2019 R0.00149757 R0.00149757 R0.00149757 R0.00149757 - R819,469
Oct-17 2019 R0.00149757 R0.00149622 R0.0015017 R0.0015017 - R819,469
Oct-16 2019 R0.00150139 R0.00148837 R0.00153355 R0.00153046 R1,787 R821,558
Oct-15 2019 R0.00153112 R0.00152618 R0.00156317 R0.00154965 R1,822 R837,823
Oct-14 2019 R0.00154965 R0.00154965 R0.00154965 R0.00154965 - R847,965
Oct-13 2019 R0.00154965 R0.00154307 R0.00158184 R0.00155491 - R847,965
Oct-12 2019 R0.00155533 R0.0015534 R0.00156776 R0.00156004 R287 R851,076
Oct-11 2019 R0.00156004 R0.00155426 R0.00162779 R0.00160334 - R853,649
Oct-10 2019 R0.00160228 R0.00158953 R0.00321799 R0.00160396 R662 R876,765
Oct-09 2019 R0.00160396 R0.00152512 R0.00161202 R0.00153736 - R877,686
Oct-08 2019 R0.00153736 R0.00152877 R0.00154314 R0.00154314 R123 R841,240

Historical and market price analysis of PitisCoin (PTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 446 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.67048 ZAR.