Market Cap HK$18.41T 2.92%
Volume 24h HK$1.12T -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
PitisCoin PTS

PitisCoin (PTS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-22 2019 HK$0.0006266 HK$0.0006266 HK$0.0006266 HK$0.0006266 - HK$342,874
Oct-21 2019 HK$0.0006266 HK$0.0006266 HK$0.0006266 HK$0.0006266 - HK$342,874
Oct-20 2019 HK$0.0006266 HK$0.0006266 HK$0.0006266 HK$0.0006266 - HK$342,874
Oct-19 2019 HK$0.0006266 HK$0.0006266 HK$0.0006266 HK$0.0006266 - HK$342,874
Oct-18 2019 HK$0.0006266 HK$0.0006266 HK$0.0006266 HK$0.0006266 - HK$342,874
Oct-17 2019 HK$0.0006266 HK$0.00062603 HK$0.00062832 HK$0.00062832 - HK$342,874
Oct-16 2019 HK$0.00062819 HK$0.00062275 HK$0.00064165 HK$0.00064035 HK$748 HK$343,747
Oct-15 2019 HK$0.00064063 HK$0.00063856 HK$0.00065404 HK$0.00064838 HK$762 HK$350,553
Oct-14 2019 HK$0.00064838 HK$0.00064838 HK$0.00064838 HK$0.00064838 - HK$354,796
Oct-13 2019 HK$0.00064838 HK$0.00064563 HK$0.00066185 HK$0.00065059 - HK$354,796
Oct-12 2019 HK$0.00065076 HK$0.00064995 HK$0.00065596 HK$0.00065273 HK$120 HK$356,098
Oct-11 2019 HK$0.00065273 HK$0.00065031 HK$0.00068108 HK$0.00067085 - HK$357,175
Oct-10 2019 HK$0.00067041 HK$0.00066507 HK$0.00134643 HK$0.00067111 HK$277 HK$366,847
Oct-09 2019 HK$0.00067111 HK$0.00063812 HK$0.00067448 HK$0.00064324 - HK$367,232
Oct-08 2019 HK$0.00064324 HK$0.00063965 HK$0.00064566 HK$0.00064566 HK$51 HK$351,983

Historical and market price analysis of PitisCoin (PTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 446 days, from day 02-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8119 HKD.