Market Cap Rp37,803.91T 1.82%
Volume 24h Rp2,295.60T -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
PitisCoin PTS

PitisCoin (PTS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-22 2019 Rp1.2911 Rp1.2911 Rp1.2911 Rp1.2911 - Rp706,496,131
Oct-21 2019 Rp1.2911 Rp1.2911 Rp1.2911 Rp1.2911 - Rp706,496,131
Oct-20 2019 Rp1.2911 Rp1.2911 Rp1.2911 Rp1.2911 - Rp706,496,131
Oct-19 2019 Rp1.2911 Rp1.2911 Rp1.2911 Rp1.2911 - Rp706,496,131
Oct-18 2019 Rp1.2911 Rp1.2911 Rp1.2911 Rp1.2911 - Rp706,496,131
Oct-17 2019 Rp1.2911 Rp1.2899 Rp1.2946 Rp1.2946 - Rp706,496,131
Oct-16 2019 Rp1.2944 Rp1.2831 Rp1.3221 Rp1.3194 Rp1,540,261 Rp708,296,681
Oct-15 2019 Rp1.3200 Rp1.3157 Rp1.3476 Rp1.3360 Rp1,570,755 Rp722,319,635
Oct-14 2019 Rp1.3360 Rp1.3360 Rp1.3360 Rp1.3360 - Rp731,063,529
Oct-13 2019 Rp1.3360 Rp1.3303 Rp1.3637 Rp1.3405 - Rp731,063,529
Oct-12 2019 Rp1.3409 Rp1.3392 Rp1.3516 Rp1.3449 Rp247,719 Rp733,745,180
Oct-11 2019 Rp1.3449 Rp1.3399 Rp1.4033 Rp1.3823 - Rp735,964,076
Oct-10 2019 Rp1.3813 Rp1.3703 Rp2.7743 Rp1.3828 Rp570,877 Rp755,892,993
Oct-09 2019 Rp1.3828 Rp1.3148 Rp1.3897 Rp1.3254 - Rp756,686,973
Oct-08 2019 Rp1.3254 Rp1.3180 Rp1.3304 Rp1.3304 Rp106,034 Rp725,265,701

Historical and market price analysis of PitisCoin (PTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 446 days, from day 02-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16096.53979 IDR.