Market Cap CN¥16.85T 0.75%
Volume 24h CN¥1.10T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
PitisCoin PTS

PitisCoin (PTS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-22 2019 CN¥0.00058071 CN¥0.00058071 CN¥0.00058071 CN¥0.00058071 - CN¥317,767
Oct-21 2019 CN¥0.00058071 CN¥0.00058071 CN¥0.00058071 CN¥0.00058071 - CN¥317,767
Oct-20 2019 CN¥0.00058071 CN¥0.00058071 CN¥0.00058071 CN¥0.00058071 - CN¥317,767
Oct-19 2019 CN¥0.00058071 CN¥0.00058071 CN¥0.00058071 CN¥0.00058071 - CN¥317,767
Oct-18 2019 CN¥0.00058071 CN¥0.00058071 CN¥0.00058071 CN¥0.00058071 - CN¥317,767
Oct-17 2019 CN¥0.00058071 CN¥0.00058019 CN¥0.00058231 CN¥0.00058231 - CN¥317,767
Oct-16 2019 CN¥0.00058219 CN¥0.00057715 CN¥0.00059466 CN¥0.00059346 CN¥693 CN¥318,577
Oct-15 2019 CN¥0.00059372 CN¥0.00059181 CN¥0.00060615 CN¥0.00060091 CN¥706 CN¥324,884
Oct-14 2019 CN¥0.00060091 CN¥0.00060091 CN¥0.00060091 CN¥0.00060091 - CN¥328,817
Oct-13 2019 CN¥0.00060091 CN¥0.00059836 CN¥0.00061339 CN¥0.00060295 - CN¥328,817
Oct-12 2019 CN¥0.00060311 CN¥0.00060236 CN¥0.00060793 CN¥0.00060494 CN¥111 CN¥330,023
Oct-11 2019 CN¥0.00060494 CN¥0.00060269 CN¥0.00063121 CN¥0.00062173 - CN¥331,021
Oct-10 2019 CN¥0.00062132 CN¥0.00061637 CN¥0.00124784 CN¥0.00062197 CN¥257 CN¥339,985
Oct-09 2019 CN¥0.00062197 CN¥0.0005914 CN¥0.00062509 CN¥0.00059614 - CN¥340,342
Oct-08 2019 CN¥0.00059614 CN¥0.00059281 CN¥0.00059838 CN¥0.00059838 CN¥48 CN¥326,209

Historical and market price analysis of PitisCoin (PTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 446 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.23988 CNY.