Market Cap CHF2.13T 2.76%
Volume 24h CHF168.22B -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 2 Minutes ago
PitisCoin PTS

PitisCoin (PTS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-22 2019 CHF0.00007314 CHF0.00007314 CHF0.00007314 CHF0.00007314 - CHF40,026
Oct-21 2019 CHF0.00007314 CHF0.00007314 CHF0.00007314 CHF0.00007314 - CHF40,026
Oct-20 2019 CHF0.00007314 CHF0.00007314 CHF0.00007314 CHF0.00007314 - CHF40,026
Oct-19 2019 CHF0.00007314 CHF0.00007314 CHF0.00007314 CHF0.00007314 - CHF40,026
Oct-18 2019 CHF0.00007314 CHF0.00007314 CHF0.00007314 CHF0.00007314 - CHF40,026
Oct-17 2019 CHF0.00007314 CHF0.00007308 CHF0.00007334 CHF0.00007334 - CHF40,026
Oct-16 2019 CHF0.00007333 CHF0.00007269 CHF0.0000749 CHF0.00007475 CHF87 CHF40,128
Oct-15 2019 CHF0.00007478 CHF0.00007454 CHF0.00007635 CHF0.00007569 CHF89 CHF40,922
Oct-14 2019 CHF0.00007569 CHF0.00007569 CHF0.00007569 CHF0.00007569 - CHF41,418
Oct-13 2019 CHF0.00007569 CHF0.00007536 CHF0.00007726 CHF0.00007594 - CHF41,418
Oct-12 2019 CHF0.00007596 CHF0.00007587 CHF0.00007657 CHF0.00007619 CHF14 CHF41,569
Oct-11 2019 CHF0.00007619 CHF0.00007591 CHF0.0000795 CHF0.00007831 - CHF41,695
Oct-10 2019 CHF0.00007826 CHF0.00007763 CHF0.00015717 CHF0.00007834 CHF32 CHF42,824
Oct-09 2019 CHF0.00007834 CHF0.00007449 CHF0.00007873 CHF0.00007509 - CHF42,869
Oct-08 2019 CHF0.00007509 CHF0.00007467 CHF0.00007537 CHF0.00007537 CHF6 CHF41,089

Historical and market price analysis of PitisCoin (PTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 446 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91193 CHF.