Market Cap NZ$3.92T 2.66%
Volume 24h NZ$309.60B -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 13 Seconds ago
PitisCoin PTS

PitisCoin (PTS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-22 2019 NZ$0.000135 NZ$0.000135 NZ$0.000135 NZ$0.000135 - NZ$73,876
Oct-21 2019 NZ$0.000135 NZ$0.000135 NZ$0.000135 NZ$0.000135 - NZ$73,876
Oct-20 2019 NZ$0.000135 NZ$0.000135 NZ$0.000135 NZ$0.000135 - NZ$73,876
Oct-19 2019 NZ$0.000135 NZ$0.000135 NZ$0.000135 NZ$0.000135 - NZ$73,876
Oct-18 2019 NZ$0.000135 NZ$0.000135 NZ$0.000135 NZ$0.000135 - NZ$73,876
Oct-17 2019 NZ$0.000135 NZ$0.00013488 NZ$0.00013537 NZ$0.00013537 - NZ$73,876
Oct-16 2019 NZ$0.00013535 NZ$0.00013417 NZ$0.00013825 NZ$0.00013797 NZ$161 NZ$74,064
Oct-15 2019 NZ$0.00013803 NZ$0.00013758 NZ$0.00014092 NZ$0.0001397 NZ$164 NZ$75,530
Oct-14 2019 NZ$0.0001397 NZ$0.0001397 NZ$0.0001397 NZ$0.0001397 - NZ$76,445
Oct-13 2019 NZ$0.0001397 NZ$0.0001391 NZ$0.0001426 NZ$0.00014017 - NZ$76,445
Oct-12 2019 NZ$0.00014021 NZ$0.00014004 NZ$0.00014133 NZ$0.00014063 NZ$26 NZ$76,725
Oct-11 2019 NZ$0.00014063 NZ$0.00014011 NZ$0.00014674 NZ$0.00014454 - NZ$76,957
Oct-10 2019 NZ$0.00014444 NZ$0.00014329 NZ$0.0002901 NZ$0.00014459 NZ$60 NZ$79,041
Oct-09 2019 NZ$0.00014459 NZ$0.00013749 NZ$0.00014532 NZ$0.00013859 - NZ$79,124
Oct-08 2019 NZ$0.00013859 NZ$0.00013782 NZ$0.00013911 NZ$0.00013911 NZ$11 NZ$75,839

Historical and market price analysis of PitisCoin (PTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 446 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68316 NZD.