Market Cap Bs.85.35T 1.99%
Volume 24h Bs.5.21T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
PitisCoin PTS

PitisCoin (PTS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-22 2019 Bs.0.00292483 Bs.0.00292483 Bs.0.00292483 Bs.0.00292483 - Bs.1,600,460
Oct-21 2019 Bs.0.00292483 Bs.0.00292483 Bs.0.00292483 Bs.0.00292483 - Bs.1,600,460
Oct-20 2019 Bs.0.00292483 Bs.0.00292483 Bs.0.00292483 Bs.0.00292483 - Bs.1,600,460
Oct-19 2019 Bs.0.00292483 Bs.0.00292483 Bs.0.00292483 Bs.0.00292483 - Bs.1,600,460
Oct-18 2019 Bs.0.00292483 Bs.0.00292483 Bs.0.00292483 Bs.0.00292483 - Bs.1,600,460
Oct-17 2019 Bs.0.00292483 Bs.0.00292219 Bs.0.00293288 Bs.0.00293288 - Bs.1,600,460
Oct-16 2019 Bs.0.00293229 Bs.0.00290686 Bs.0.0029951 Bs.0.00298906 Bs.3,489 Bs.1,604,539
Oct-15 2019 Bs.0.00299034 Bs.0.0029807 Bs.0.00305294 Bs.0.00302654 Bs.3,558 Bs.1,636,306
Oct-14 2019 Bs.0.00302654 Bs.0.00302654 Bs.0.00302654 Bs.0.00302654 - Bs.1,656,114
Oct-13 2019 Bs.0.00302654 Bs.0.0030137 Bs.0.0030894 Bs.0.00303681 - Bs.1,656,114
Oct-12 2019 Bs.0.00303764 Bs.0.00303386 Bs.0.00306192 Bs.0.00304683 Bs.561 Bs.1,662,188
Oct-11 2019 Bs.0.00304683 Bs.0.00303554 Bs.0.00317915 Bs.0.0031314 - Bs.1,667,215
Oct-10 2019 Bs.0.00312933 Bs.0.00310443 Bs.0.00628488 Bs.0.00313262 Bs.1,293 Bs.1,712,361
Oct-09 2019 Bs.0.00313262 Bs.0.00297864 Bs.0.00314834 Bs.0.00300254 - Bs.1,714,160
Oct-08 2019 Bs.0.00300254 Bs.0.00298577 Bs.0.00301382 Bs.0.00301382 Bs.240 Bs.1,642,979

Historical and market price analysis of PitisCoin (PTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 446 days, from day 02-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.