Market Cap AU$3.57T 2.17%
Volume 24h AU$215.88B -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 35 Seconds ago
PitisCoin PTS

PitisCoin (PTS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-22 2019 AU$0.00012189 AU$0.00012189 AU$0.00012189 AU$0.00012189 - AU$66,702
Oct-21 2019 AU$0.00012189 AU$0.00012189 AU$0.00012189 AU$0.00012189 - AU$66,702
Oct-20 2019 AU$0.00012189 AU$0.00012189 AU$0.00012189 AU$0.00012189 - AU$66,702
Oct-19 2019 AU$0.00012189 AU$0.00012189 AU$0.00012189 AU$0.00012189 - AU$66,702
Oct-18 2019 AU$0.00012189 AU$0.00012189 AU$0.00012189 AU$0.00012189 - AU$66,702
Oct-17 2019 AU$0.00012189 AU$0.00012178 AU$0.00012223 AU$0.00012223 - AU$66,702
Oct-16 2019 AU$0.0001222 AU$0.00012114 AU$0.00012482 AU$0.00012457 AU$145 AU$66,872
Oct-15 2019 AU$0.00012462 AU$0.00012422 AU$0.00012723 AU$0.00012613 AU$148 AU$68,196
Oct-14 2019 AU$0.00012613 AU$0.00012613 AU$0.00012613 AU$0.00012613 - AU$69,021
Oct-13 2019 AU$0.00012613 AU$0.0001256 AU$0.00012875 AU$0.00012656 - AU$69,021
Oct-12 2019 AU$0.00012659 AU$0.00012644 AU$0.00012761 AU$0.00012698 AU$23 AU$69,275
Oct-11 2019 AU$0.00012698 AU$0.00012651 AU$0.00013249 AU$0.0001305 - AU$69,484
Oct-10 2019 AU$0.00013042 AU$0.00012938 AU$0.00026193 AU$0.00013055 AU$54 AU$71,366
Oct-09 2019 AU$0.00013055 AU$0.00012413 AU$0.00013121 AU$0.00012513 - AU$71,440
Oct-08 2019 AU$0.00012513 AU$0.00012443 AU$0.0001256 AU$0.0001256 AU$10 AU$68,474

Historical and market price analysis of PitisCoin (PTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 446 days, from day 02-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51971 AUD.