Market Cap AR$2,042.98T 2.66%
Volume 24h AR$161.54T -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
PitisCoin PTS

PitisCoin (PTS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-22 2019 AR$0.070443 AR$0.070443 AR$0.070443 AR$0.070443 - AR$38,546,349
Oct-21 2019 AR$0.070443 AR$0.070443 AR$0.070443 AR$0.070443 - AR$38,546,349
Oct-20 2019 AR$0.070443 AR$0.070443 AR$0.070443 AR$0.070443 - AR$38,546,349
Oct-19 2019 AR$0.070443 AR$0.070443 AR$0.070443 AR$0.070443 - AR$38,546,349
Oct-18 2019 AR$0.070443 AR$0.070443 AR$0.070443 AR$0.070443 - AR$38,546,349
Oct-17 2019 AR$0.070443 AR$0.070379 AR$0.070637 AR$0.070637 - AR$38,546,349
Oct-16 2019 AR$0.070622 AR$0.07001 AR$0.072135 AR$0.07199 AR$84,036 AR$38,644,587
Oct-15 2019 AR$0.072021 AR$0.071788 AR$0.073528 AR$0.072892 AR$85,700 AR$39,409,678
Oct-14 2019 AR$0.072892 AR$0.072892 AR$0.072892 AR$0.072892 - AR$39,886,744
Oct-13 2019 AR$0.072892 AR$0.072583 AR$0.074406 AR$0.07314 - AR$39,886,744
Oct-12 2019 AR$0.07316 AR$0.073069 AR$0.073745 AR$0.073381 AR$13,515 AR$40,033,054
Oct-11 2019 AR$0.073381 AR$0.073109 AR$0.076568 AR$0.075418 - AR$40,154,117
Oct-10 2019 AR$0.075368 AR$0.074768 AR$0.151368 AR$0.075447 AR$31,147 AR$41,241,437
Oct-09 2019 AR$0.075447 AR$0.071739 AR$0.075826 AR$0.072314 - AR$41,284,756
Oct-08 2019 AR$0.072314 AR$0.07191 AR$0.072586 AR$0.072586 AR$5,785 AR$39,570,415

Historical and market price analysis of PitisCoin (PTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 446 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2254 ARS.