Market Cap Tk255.80T 3.75%
Volume 24h Tk17.40T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
PitisCoin PTS

PitisCoin (PTS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-22 2019 Tk0.0088061 Tk0.0088061 Tk0.0088061 Tk0.0088061 - Tk4,818,668
Oct-21 2019 Tk0.0088061 Tk0.0088061 Tk0.0088061 Tk0.0088061 - Tk4,818,668
Oct-20 2019 Tk0.0088061 Tk0.0088061 Tk0.0088061 Tk0.0088061 - Tk4,818,668
Oct-19 2019 Tk0.0088061 Tk0.0088061 Tk0.0088061 Tk0.0088061 - Tk4,818,668
Oct-18 2019 Tk0.0088061 Tk0.0088061 Tk0.0088061 Tk0.0088061 - Tk4,818,668
Oct-17 2019 Tk0.0088061 Tk0.00879815 Tk0.00883034 Tk0.00883034 - Tk4,818,668
Oct-16 2019 Tk0.00882855 Tk0.00875199 Tk0.00901765 Tk0.00899947 Tk10,505 Tk4,830,949
Oct-15 2019 Tk0.00900333 Tk0.00897431 Tk0.0091918 Tk0.00911232 Tk10,713 Tk4,926,592
Oct-14 2019 Tk0.00911232 Tk0.00911232 Tk0.00911232 Tk0.00911232 - Tk4,986,230
Oct-13 2019 Tk0.00911232 Tk0.00907365 Tk0.00930159 Tk0.00914325 - Tk4,986,230
Oct-12 2019 Tk0.00914575 Tk0.00913436 Tk0.00921884 Tk0.00917341 Tk1,690 Tk5,004,520
Oct-11 2019 Tk0.00917341 Tk0.00913942 Tk0.00957181 Tk0.00942804 - Tk5,019,654
Oct-10 2019 Tk0.00942181 Tk0.00934683 Tk0.018922 Tk0.00943171 Tk3,894 Tk5,155,580
Oct-09 2019 Tk0.00943171 Tk0.0089681 Tk0.00947905 Tk0.00904006 - Tk5,160,995
Oct-08 2019 Tk0.00904006 Tk0.00898957 Tk0.00907401 Tk0.00907401 Tk723 Tk4,946,686

Historical and market price analysis of PitisCoin (PTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 446 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.