Market Cap CL$2,227.98T 2.66%
Volume 24h CL$176.17T -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
PitisCoin PTS

PitisCoin (PTS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-22 2019 CL$0.076822 CL$0.076822 CL$0.076822 CL$0.076822 - CL$42,036,778
Oct-21 2019 CL$0.076822 CL$0.076822 CL$0.076822 CL$0.076822 - CL$42,036,778
Oct-20 2019 CL$0.076822 CL$0.076822 CL$0.076822 CL$0.076822 - CL$42,036,778
Oct-19 2019 CL$0.076822 CL$0.076822 CL$0.076822 CL$0.076822 - CL$42,036,778
Oct-18 2019 CL$0.076822 CL$0.076822 CL$0.076822 CL$0.076822 - CL$42,036,778
Oct-17 2019 CL$0.076822 CL$0.076752 CL$0.077033 CL$0.077033 - CL$42,036,778
Oct-16 2019 CL$0.077017 CL$0.07635 CL$0.078667 CL$0.078509 CL$91,646 CL$42,143,911
Oct-15 2019 CL$0.078542 CL$0.078289 CL$0.080186 CL$0.079493 CL$93,461 CL$42,978,282
Oct-14 2019 CL$0.079493 CL$0.079493 CL$0.079493 CL$0.079493 - CL$43,498,547
Oct-13 2019 CL$0.079493 CL$0.079156 CL$0.081144 CL$0.079763 - CL$43,498,547
Oct-12 2019 CL$0.079785 CL$0.079685 CL$0.080422 CL$0.080026 CL$14,739 CL$43,658,106
Oct-11 2019 CL$0.080026 CL$0.079729 CL$0.083501 CL$0.082247 - CL$43,790,131
Oct-10 2019 CL$0.082193 CL$0.081539 CL$0.165075 CL$0.082279 CL$33,967 CL$44,975,909
Oct-09 2019 CL$0.082279 CL$0.078235 CL$0.082692 CL$0.078863 - CL$45,023,151
Oct-08 2019 CL$0.078863 CL$0.078422 CL$0.079159 CL$0.079159 CL$6,309 CL$43,153,574

Historical and market price analysis of PitisCoin (PTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 446 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 957.75 CLP.